Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
58,862.98 +1,451.30 (+2.53%) CMC Crypto 200
1,273.36 +2.62 (+0.21%)
The Descartes Systems Group Inc. (DSGX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517C00085000 | 2024-04-18 1:04PM EDT | 85.00 | 6.13 | 8.70 | 13.00 | 0.00 | - | - | 0 | 88.04% |
| DSGX240517C00090000 | 2024-04-22 11:51AM EDT | 90.00 | 2.90 | 5.60 | 5.90 | 0.00 | - | 10 | 40 | 30.52% |
| DSGX240517C00095000 | 2024-05-01 1:50PM EDT | 95.00 | 1.90 | 1.90 | 2.10 | 0.00 | - | 2 | 178 | 24.49% |
| DSGX240517C00100000 | 2024-04-29 2:34PM EDT | 100.00 | 0.25 | 0.30 | 0.45 | 0.00 | - | 5 | 21 | 24.15% |
| DSGX240517C00105000 | 2024-04-25 2:46PM EDT | 105.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 40 | 32.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DSGX240517P00075000 | 2024-04-24 9:43AM EDT | 75.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 60.84% |
| DSGX240517P00085000 | 2024-04-25 10:38AM EDT | 85.00 | 0.22 | 0.00 | 0.25 | 0.00 | - | 20 | 70 | 38.33% |
| DSGX240517P00090000 | 2024-04-29 9:40AM EDT | 90.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 1 | 40 | 25.29% |
| DSGX240517P00095000 | 2024-04-26 11:11AM EDT | 95.00 | 2.25 | 1.50 | 1.65 | 0.00 | - | 1 | 32 | 22.61% |
© 2024 Yahoo. All rights reserved.