Yahoo

Mail

Singapore markets closed

Straits Times Index
3,367.90
+29.33(+0.88%)
S&P 500
5,475.09
+14.61(+0.27%)
Dow
39,169.52
+50.66(+0.13%)
Nasdaq
17,879.30
+146.70(+0.83%)
Bitcoin USD
62,528.64
-292.36(-0.47%)
CMC Crypto 200
1,337.74
-6.77(-0.50%)

Disco Corporation (DSCSY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

37.44

-0.76

(-1.99%)

At close: 03:50PM EDT

Time period:

02 Jul 2023 - 02 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Jul 2024	38.81	38.81	37.21	37.51	37.51	46,400
28 Jun 2024	38.70	39.20	37.71	38.39	38.39	65,500
27 Jun 2024	37.52	39.04	37.52	38.25	38.25	19,800
26 Jun 2024	40.59	40.59	38.00	38.22	38.22	138,300
25 Jun 2024	37.24	38.30	37.24	38.30	38.30	110,800
24 Jun 2024	40.85	40.85	38.82	38.82	38.82	126,100
21 Jun 2024	41.00	41.00	39.22	39.31	39.31	42,800
20 Jun 2024	40.00	40.00	38.34	38.50	38.50	35,400
18 Jun 2024	41.45	41.45	40.26	40.90	40.90	64,700
17 Jun 2024	41.28	41.28	40.20	40.93	40.93	222,600
14 Jun 2024	40.13	42.46	40.13	41.28	41.28	45,800
13 Jun 2024	40.90	42.38	40.50	40.58	40.58	26,500
12 Jun 2024	40.60	40.65	40.10	40.26	40.26	20,400
11 Jun 2024	38.17	38.45	37.83	38.22	38.22	59,000
10 Jun 2024	38.85	38.85	37.52	38.20	38.20	87,100
07 Jun 2024	39.35	39.35	37.86	38.08	38.08	31,100
06 Jun 2024	39.75	39.75	37.91	38.22	38.22	44,000
05 Jun 2024	37.30	37.96	36.98	37.96	37.96	51,400
04 Jun 2024	38.93	38.93	37.39	38.03	38.03	62,100
03 Jun 2024	39.67	39.67	37.86	38.12	38.12	22,400
31 May 2024	40.29	40.29	38.30	38.60	38.60	64,000
30 May 2024	40.45	40.45	38.90	39.05	39.05	48,400
29 May 2024	40.55	40.55	39.13	39.41	39.41	61,000
28 May 2024	39.69	40.55	39.42	40.39	40.39	50,800
24 May 2024	39.54	39.84	39.26	39.42	39.42	91,300
23 May 2024	40.93	40.93	38.90	39.10	39.10	106,500
22 May 2024	37.57	37.57	36.53	36.87	36.87	35,300
21 May 2024	37.00	37.57	36.19	36.35	36.35	38,200
20 May 2024	35.89	36.39	35.67	36.39	36.39	30,700
17 May 2024	36.12	36.12	35.69	35.78	35.78	69,400
16 May 2024	37.25	37.25	35.41	35.41	35.41	16,800
15 May 2024	35.55	35.55	34.63	35.40	35.40	33,300
14 May 2024	34.17	34.17	32.98	33.70	33.70	35,600
13 May 2024	34.77	34.77	33.43	33.56	33.56	21,300
10 May 2024	33.56	33.56	32.43	32.46	32.46	80,800
09 May 2024	33.51	33.56	32.71	32.92	32.92	33,400
08 May 2024	32.75	32.75	32.00	32.36	32.36	14,000
07 May 2024	33.56	33.56	32.37	32.37	32.37	48,800
06 May 2024	31.52	31.52	30.94	31.15	31.15	26,000
03 May 2024	31.30	31.30	30.38	30.90	30.90	31,900
02 May 2024	30.91	30.91	29.78	29.78	29.78	52,700
01 May 2024	30.33	30.33	28.45	28.82	28.82	31,500
30 Apr 2024	29.70	29.70	28.82	28.82	28.82	27,200
29 Apr 2024	29.75	30.35	29.66	30.32	30.32	68,600
26 Apr 2024	29.99	29.99	29.27	29.85	29.85	36,700
25 Apr 2024	31.69	31.79	30.80	31.40	31.40	37,100
24 Apr 2024	31.19	31.52	30.91	31.02	31.02	134,500
23 Apr 2024	30.79	30.79	30.06	30.65	30.65	49,200
22 Apr 2024	31.00	31.73	30.48	30.93	30.93	43,200
19 Apr 2024	32.85	32.85	31.04	31.70	31.70	46,500
18 Apr 2024	34.94	34.94	34.19	34.20	34.20	22,300
17 Apr 2024	35.66	35.66	33.79	33.90	33.90	37,500
16 Apr 2024	35.21	35.21	33.96	34.48	34.48	31,300
15 Apr 2024	37.01	37.01	35.00	35.13	35.13	32,900
12 Apr 2024	36.15	36.19	35.68	35.89	35.89	25,300
11 Apr 2024	37.27	37.27	36.07	36.90	36.90	25,200
10 Apr 2024	37.64	37.64	35.46	36.04	36.04	25,900
09 Apr 2024	37.52	38.73	36.66	37.14	37.14	39,900
08 Apr 2024	37.74	37.74	36.92	37.11	37.11	172,800
05 Apr 2024	37.05	37.05	36.12	36.52	36.52	78,000
04 Apr 2024	38.08	38.40	37.02	37.24	37.24	49,600
03 Apr 2024	37.95	38.07	37.30	37.69	37.69	80,300
02 Apr 2024	37.69	37.69	36.85	37.07	37.07	38,100
01 Apr 2024	36.82	37.50	36.82	37.10	37.10	30,500
28 Mar 2024	36.82	36.83	36.41	36.56	36.56	31,100
27 Mar 2024	36.82	36.83	35.68	35.95	35.95	22,000
26 Mar 2024	37.54	37.54	35.99	35.99	35.99	42,700
25 Mar 2024	36.92	36.92	35.63	35.88	35.88	15,800
22 Mar 2024	37.58	37.58	35.87	36.07	36.07	18,000
21 Mar 2024	36.08	36.08	35.00	35.17	35.17	55,300
20 Mar 2024	35.13	35.13	33.95	34.70	34.70	17,300
19 Mar 2024	34.30	34.30	33.37	33.81	33.81	54,200
18 Mar 2024	34.53	34.53	33.87	33.88	33.88	24,700
15 Mar 2024	32.89	32.89	32.31	32.56	32.56	28,600
14 Mar 2024	34.95	34.95	32.91	33.05	33.05	70,600
13 Mar 2024	34.87	34.87	33.15	33.37	33.37	50,300
12 Mar 2024	32.64	34.54	32.64	34.51	34.51	73,500
11 Mar 2024	33.50	33.50	32.80	33.00	33.00	108,100
08 Mar 2024	35.01	35.11	33.86	33.86	33.86	115,300
07 Mar 2024	34.67	35.10	33.55	34.94	34.94	1,393,800
06 Mar 2024	36.32	36.32	34.81	35.12	35.12	2,211,100
05 Mar 2024	36.55	36.55	34.43	34.59	34.59	788,100
04 Mar 2024	35.58	35.60	34.40	35.04	35.04	127,300
01 Mar 2024	33.71	34.55	33.31	34.01	34.01	121,100
29 Feb 2024	32.73	32.73	32.16	32.57	32.57	36,300
28 Feb 2024	32.35	32.35	30.83	30.83	30.83	18,200
27 Feb 2024	32.60	32.60	31.19	31.20	31.20	45,900
26 Feb 2024	32.39	32.39	31.17	31.57	31.57	39,300
23 Feb 2024	32.05	32.19	31.58	31.58	31.58	62,300
22 Feb 2024	30.80	31.90	30.80	31.84	31.84	23,000
21 Feb 2024	30.01	30.01	28.45	28.46	28.46	139,400
20 Feb 2024	29.34	29.34	28.77	29.07	29.07	61,800
16 Feb 2024	30.30	30.30	29.00	29.04	29.04	564,300
15 Feb 2024	30.82	31.53	30.21	30.55	30.55	100,000
14 Feb 2024	29.31	29.49	29.02	29.31	29.31	30,000
13 Feb 2024	28.70	28.72	28.38	28.50	28.50	65,800
12 Feb 2024	29.60	29.93	29.45	29.76	29.76	82,700
09 Feb 2024	29.29	29.64	29.29	29.61	29.61	31,500
08 Feb 2024	29.95	30.10	29.62	30.10	30.10	38,400
07 Feb 2024	28.96	29.32	28.73	29.18	29.18	59,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,367.90+29.33(+0.88%)

S&P 5005,475.09+14.61(+0.27%)

Dow39,169.52+50.66(+0.13%)

Nasdaq17,879.30+146.70(+0.83%)

Bitcoin USD62,528.64-292.36(-0.47%)

CMC Crypto 2001,337.74-6.77(-0.50%)

Disco Corporation (DSCSY)

Straits Times Index
3,367.90
+29.33(+0.88%)

S&P 500
5,475.09
+14.61(+0.27%)

Dow
39,169.52
+50.66(+0.13%)

Nasdaq
17,879.30
+146.70(+0.83%)

Bitcoin USD
62,528.64
-292.36(-0.47%)

CMC Crypto 200
1,337.74
-6.77(-0.50%)