Yahoo

Mail

Singapore markets open in 6 hours 12 minutes

Straits Times Index
3,343.35
+11.65(+0.35%)
S&P 500
5,471.83
-6.07(-0.11%)
Dow
39,056.86
-70.94(-0.18%)
Nasdaq
17,837.64
+32.49(+0.18%)
Bitcoin USD
61,719.71
+758.75(+1.24%)
CMC Crypto 200
1,286.96
+20.82(+1.64%)

DKSH Holding Ltd (DS5.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

51.40

0.00

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

27 Jun 2023 - 27 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
25 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
24 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
21 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
20 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
19 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
18 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
17 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
14 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
13 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
12 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
11 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
10 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
07 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
06 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
05 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
04 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
03 Jun 2024	51.40	51.40	51.40	51.40	51.40	-
31 May 2024	51.40	51.40	51.40	51.40	51.40	-
30 May 2024	51.40	51.40	51.40	51.40	51.40	-
29 May 2024	51.40	51.40	51.40	51.40	51.40	-
28 May 2024	51.40	51.40	51.40	51.40	51.40	-
27 May 2024	51.40	51.40	51.40	51.40	51.40	-
24 May 2024	51.40	51.40	51.40	51.40	51.40	-
23 May 2024	51.40	51.40	51.40	51.40	51.40	-
22 May 2024	51.40	51.40	51.40	51.40	51.40	-
21 May 2024	51.40	51.40	51.40	51.40	51.40	-
20 May 2024	51.40	51.40	51.40	51.40	51.40	-
17 May 2024	51.40	51.40	51.40	51.40	51.40	-
16 May 2024	51.40	51.40	51.40	51.40	51.40	-
15 May 2024	51.40	51.40	51.40	51.40	51.40	-
14 May 2024	51.40	51.40	51.40	51.40	51.40	-
13 May 2024	51.40	51.40	51.40	51.40	51.40	-
10 May 2024	51.40	51.40	51.40	51.40	51.40	-
09 May 2024	51.40	51.40	51.40	51.40	51.40	-
08 May 2024	51.40	51.40	51.40	51.40	51.40	-
07 May 2024	51.40	51.40	51.40	51.40	51.40	-
06 May 2024	51.40	51.40	51.40	51.40	51.40	-
03 May 2024	51.40	51.40	51.40	51.40	51.40	-
02 May 2024	51.40	51.40	51.40	51.40	51.40	-
30 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
29 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
26 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
25 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
24 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
23 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
22 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
19 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
18 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
17 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
16 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
15 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
12 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
11 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
10 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
09 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
08 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
05 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
04 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
03 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
02 Apr 2024	51.40	51.40	51.40	51.40	51.40	-
28 Mar 2024	51.40	51.40	51.40	51.40	51.40	-
28 Mar 2024	2.25 Dividend
27 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
26 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
25 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
22 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
21 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
20 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
19 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
18 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
15 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
14 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
13 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
12 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
11 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
08 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
07 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
06 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
05 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
04 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
01 Mar 2024	51.40	51.40	51.40	51.40	49.15	-
29 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
28 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
27 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
26 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
23 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
22 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
21 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
20 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
19 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
16 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
15 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
14 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
13 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
12 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
09 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
08 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
07 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
06 Feb 2024	51.40	51.40	51.40	51.40	49.15	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,343.35+11.65(+0.35%)

S&P 5005,471.83-6.07(-0.11%)

Dow39,056.86-70.94(-0.18%)

Nasdaq17,837.64+32.49(+0.18%)

Bitcoin USD61,719.71+758.75(+1.24%)

CMC Crypto 2001,286.96+20.82(+1.64%)

DKSH Holding Ltd (DS5.SG)

Straits Times Index
3,343.35
+11.65(+0.35%)

S&P 500
5,471.83
-6.07(-0.11%)

Dow
39,056.86
-70.94(-0.18%)

Nasdaq
17,837.64
+32.49(+0.18%)

Bitcoin USD
61,719.71
+758.75(+1.24%)

CMC Crypto 200
1,286.96
+20.82(+1.64%)