Singapore markets closed

BNY Mellon Research Growth Y (DRYQX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
18.64-0.03 (-0.16%)
At close: 08:00PM EDT
Time period:
01 Jun 2023 - 01 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
31 May 202418.6718.6718.6718.6718.67-
30 May 202418.6718.6718.6718.6718.67-
29 May 202418.9418.9418.9418.9418.94-
28 May 202419.0119.0119.0119.0119.01-
24 May 202418.8918.8918.8918.8918.89-
23 May 202418.7218.7218.7218.7218.72-
22 May 202418.7718.7718.7718.7718.77-
21 May 202418.8318.8318.8318.8318.83-
20 May 202418.8318.8318.8318.8318.83-
17 May 202418.7218.7218.7218.7218.72-
16 May 202418.7218.7218.7218.7218.72-
15 May 202418.8118.8118.8118.8118.81-
14 May 202418.5618.5618.5618.5618.56-
13 May 202418.4218.4218.4218.4218.42-
10 May 202418.4218.4218.4218.4218.42-
09 May 202418.4618.4618.4618.4618.46-
08 May 202418.3618.3618.3618.3618.36-
07 May 202418.5618.5618.5618.5618.56-
06 May 202418.5918.5918.5918.5918.59-
03 May 202418.3318.3318.3318.3318.33-
02 May 202418.0618.0618.0618.0618.06-
01 May 202417.7817.7817.7817.7817.78-
30 Apr 202417.7617.7617.7617.7617.76-
29 Apr 202418.1118.1118.1118.1118.11-
26 Apr 202418.1318.1318.1318.1318.13-
25 Apr 202417.7217.7217.7217.7217.72-
24 Apr 202417.7917.7917.7917.7917.79-
23 Apr 202417.7817.7817.7817.7817.78-
22 Apr 202417.4517.4517.4517.4517.45-
19 Apr 202417.2517.2517.2517.2517.25-
18 Apr 202417.6217.6217.6217.6217.62-
17 Apr 202417.7017.7017.7017.7017.70-
16 Apr 202417.8717.8717.8717.8717.87-
15 Apr 202417.8617.8617.8617.8617.86-
12 Apr 202418.5118.5118.5118.5118.51-
11 Apr 202418.5118.5118.5118.5118.51-
10 Apr 202418.2518.2518.2518.2518.25-
09 Apr 202418.3918.3918.3918.3918.39-
08 Apr 202418.3118.3118.3118.3118.31-
05 Apr 202418.3218.3218.3218.3218.32-
04 Apr 202418.0218.0218.0218.0218.02-
03 Apr 202418.3118.3118.3118.3118.31-
02 Apr 202418.3018.3018.3018.3018.30-
01 Apr 202418.4818.4818.4818.4818.48-
28 Mar 202418.5118.5118.5118.5118.51-
27 Mar 202418.5218.5218.5218.5218.52-
26 Mar 202418.4518.4518.4518.4518.45-
25 Mar 202418.5118.5118.5118.5118.51-
22 Mar 202418.4918.4918.4918.4918.49-
21 Mar 202418.4618.4618.4618.4618.46-
20 Mar 202418.4118.4118.4118.4118.41-
19 Mar 202418.1918.1918.1918.1918.19-
18 Mar 202418.0918.0918.0918.0918.09-
15 Mar 202417.9617.9617.9617.9617.96-
14 Mar 202418.0918.0918.0918.0918.09-
13 Mar 202418.1018.1018.1018.1018.10-
12 Mar 202418.1018.1018.1018.1018.10-
11 Mar 202417.8217.8217.8217.8217.82-
08 Mar 202417.9317.9317.9317.9317.93-
07 Mar 202418.0818.0818.0818.0818.08-
06 Mar 202417.8317.8317.8317.8317.83-
05 Mar 202417.7217.7217.7217.7217.72-
04 Mar 202417.9917.9917.9917.9917.99-
01 Mar 202418.0318.0318.0318.0318.03-
29 Feb 202417.8617.8617.8617.8617.86-
28 Feb 202417.7717.7717.7717.7717.77-
27 Feb 202417.8717.8717.8717.8717.87-
26 Feb 202417.8317.8317.8317.8317.83-
23 Feb 202417.9217.9217.9217.9217.92-
22 Feb 202417.8517.8517.8517.8517.85-
21 Feb 202417.3317.3317.3317.3317.33-
20 Feb 202417.3517.3517.3517.3517.35-
16 Feb 202417.5717.5717.5717.5717.57-
15 Feb 202417.6617.6617.6617.6617.66-
14 Feb 202417.7017.7017.7017.7017.70-
13 Feb 202417.4017.4017.4017.4017.40-
12 Feb 202417.7317.7317.7317.7317.73-
09 Feb 202417.8217.8217.8217.8217.82-
08 Feb 202417.6417.6417.6417.6417.64-
07 Feb 202417.5817.5817.5817.5817.58-
06 Feb 202417.4117.4117.4117.4117.41-
05 Feb 202417.3517.3517.3517.3517.35-
02 Feb 202417.3517.3517.3517.3517.35-
01 Feb 202417.0417.0417.0417.0417.04-
31 Jan 202416.8116.8116.8116.8116.81-
30 Jan 202417.2117.2117.2117.2117.21-
29 Jan 202417.3217.3217.3217.3217.32-
26 Jan 202417.0917.0917.0917.0917.09-
25 Jan 202417.1017.1017.1017.1017.10-
24 Jan 202417.0117.0117.0117.0117.01-
23 Jan 202416.9916.9916.9916.9916.99-
22 Jan 202416.9416.9416.9416.9416.94-
19 Jan 202416.8316.8316.8316.8316.83-
18 Jan 202416.6116.6116.6116.6116.61-
17 Jan 202416.4316.4316.4316.4316.43-
16 Jan 202416.5316.5316.5316.5316.53-
12 Jan 202416.6016.6016.6016.6016.60-
11 Jan 202416.6316.6316.6316.6316.63-
10 Jan 202416.6016.6016.6016.6016.60-
09 Jan 202416.4516.4516.4516.4516.45-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...