Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,632.09 +912.42 (+1.37%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN250117C00005000 | 2024-05-03 9:31AM EDT | 5.00 | 6.80 | 4.50 | 7.80 | 0.00 | - | 2 | 1 | 158.50% |
| DRVN250117C00007500 | 2024-05-02 3:37PM EDT | 7.50 | 4.46 | 3.80 | 5.50 | 0.00 | - | - | 1 | 70.70% |
| DRVN250117C00010000 | 2024-05-20 3:55PM EDT | 10.00 | 2.30 | 2.15 | 3.30 | 0.00 | - | 3 | 10 | 55.86% |
| DRVN250117C00012500 | 2024-05-20 11:09AM EDT | 12.50 | 1.27 | 0.00 | 2.25 | 0.00 | - | 20 | 184 | 72.61% |
| DRVN250117C00015000 | 2024-05-29 1:29PM EDT | 15.00 | 0.90 | 0.00 | 1.45 | 0.00 | - | 20 | 259 | 69.53% |
| DRVN250117C00017500 | 2024-05-13 1:53PM EDT | 17.50 | 0.35 | 0.00 | 1.20 | 0.00 | - | 1 | 100 | 56.84% |
| DRVN250117C00020000 | 2024-05-14 12:02PM EDT | 20.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 109 | 60.74% |
| DRVN250117C00022500 | 2024-04-16 10:55AM EDT | 22.50 | 0.55 | 0.00 | 0.70 | 0.00 | - | - | 19 | 64.06% |
| DRVN250117C00025000 | 2024-04-12 2:06PM EDT | 25.00 | 0.45 | 0.00 | 0.15 | 0.00 | - | 1 | 51 | 51.37% |
| DRVN250117C00030000 | 2024-04-22 3:49PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN250117P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.30 | 0.00 | 0.65 | 0.00 | - | - | 1 | 53.61% |
| DRVN250117P00010000 | 2024-05-02 3:38PM EDT | 10.00 | 1.10 | 0.00 | 1.50 | 0.00 | - | - | 1 | 64.26% |
| DRVN250117P00012500 | 2024-04-04 2:34PM EDT | 12.50 | 1.00 | 1.70 | 2.65 | 0.00 | - | 1 | 1 | 55.86% |
| DRVN250117P00015000 | 2024-03-25 3:08PM EDT | 15.00 | 2.10 | 1.95 | 2.65 | 0.00 | - | 10 | 15 | 0.00% |
| DRVN250117P00017500 | 2024-04-04 12:52PM EDT | 17.50 | 3.40 | 5.70 | 8.00 | 0.00 | - | 6 | 10 | 64.94% |
© 2024 Yahoo. All rights reserved.