Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,030.10 +941.58 (+1.45%) CMC Crypto 200
1,373.97 -8.69 (-0.63%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN241220C00012500 | 2024-04-19 9:31AM EDT | 12.50 | 3.48 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 55.76% |
| DRVN241220C00015000 | 2024-05-17 11:40AM EDT | 15.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 6 | 1 | 66.06% |
| DRVN241220C00017500 | 2024-04-22 12:18PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRVN241220C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 69.92% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.25 | 0.00 | 0.55 | 0.00 | - | - | 2 | 57.23% |
| DRVN241220P00010000 | 2024-05-10 3:52PM EDT | 10.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 69.09% |
| DRVN241220P00012500 | 2024-04-26 3:50PM EDT | 12.50 | 1.10 | 1.75 | 2.75 | 0.00 | - | 17 | 17 | 51.22% |
© 2024 Yahoo. All rights reserved.