Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.40 -204.48 (-0.31%) CMC Crypto 200
1,371.90 -45.98 (-3.24%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN241220C00012500 | 2024-04-19 9:31AM EDT | 12.50 | 3.48 | 1.00 | 1.90 | 0.00 | - | 1 | 1 | 59.42% |
| DRVN241220C00015000 | 2024-05-17 11:40AM EDT | 15.00 | 0.66 | 0.00 | 1.10 | 0.00 | - | 6 | 1 | 68.75% |
| DRVN241220C00017500 | 2024-04-22 12:18PM EDT | 17.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DRVN241220C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 71.29% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN241220P00007500 | 2024-05-20 9:38AM EDT | 7.50 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 2 | 56.25% |
| DRVN241220P00010000 | 2024-05-10 3:52PM EDT | 10.00 | 0.85 | 0.00 | 1.40 | 0.00 | - | 1 | 3 | 65.38% |
| DRVN241220P00012500 | 2024-04-26 3:50PM EDT | 12.50 | 1.10 | 1.75 | 2.75 | 0.00 | - | 17 | 17 | 61.62% |
© 2024 Yahoo. All rights reserved.