Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,178.12 -145.80 (-0.22%) CMC Crypto 200
1,373.14 -44.73 (-3.16%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920C00005000 | 2023-10-12 12:36PM EDT | 5.00 | 6.85 | 5.90 | 7.70 | 0.00 | - | - | 1 | 163.09% |
| DRVN240920C00010000 | 2024-06-14 3:47PM EDT | 10.00 | 1.96 | 1.40 | 2.55 | +0.01 | +0.51% | 2 | 17 | 56.84% |
| DRVN240920C00012500 | 2024-06-13 11:27AM EDT | 12.50 | 0.65 | 0.60 | 1.35 | 0.00 | - | 2 | 149 | 62.11% |
| DRVN240920C00015000 | 2024-05-24 3:50PM EDT | 15.00 | 0.30 | 0.10 | 0.45 | 0.00 | - | 1 | 307 | 53.32% |
| DRVN240920C00017500 | 2024-05-31 1:06PM EDT | 17.50 | 0.16 | 0.10 | 0.50 | 0.00 | - | 20 | 365 | 72.17% |
| DRVN240920C00020000 | 2024-05-13 3:43PM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 152 | 69.73% |
| DRVN240920C00022500 | 2023-11-27 1:48PM EDT | 22.50 | 0.54 | 0.20 | 0.75 | 0.00 | - | 20 | 21 | 110.06% |
| DRVN240920C00025000 | 2024-02-20 1:24PM EDT | 25.00 | 0.35 | 0.10 | 0.40 | 0.00 | - | - | 1 | 102.54% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240920P00007500 | 2024-05-02 12:27PM EDT | 7.50 | 1.22 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 73.63% |
| DRVN240920P00010000 | 2024-06-11 9:30AM EDT | 10.00 | 0.79 | 0.00 | 0.90 | 0.00 | - | 1 | 12 | 66.60% |
| DRVN240920P00012500 | 2024-06-06 10:19AM EDT | 12.50 | 1.70 | 0.00 | 2.20 | 0.00 | - | 5 | 227 | 61.91% |
| DRVN240920P00015000 | 2024-05-20 11:55AM EDT | 15.00 | 4.30 | 3.50 | 5.70 | 0.00 | - | 50 | 93 | 85.06% |
| DRVN240920P00017500 | 2024-03-27 12:54PM EDT | 17.50 | 2.94 | 1.90 | 3.70 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.