Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240719C00012500 | 2024-06-14 9:42AM EDT | 12.50 | 0.30 | 0.00 | 0.90 | +0.05 | +20.00% | 5 | 15 | 82.81% |
DRVN240719C00015000 | 2024-05-24 9:31AM EDT | 15.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 79.49% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRVN240719P00010000 | 2024-06-20 11:09AM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 54.88% |