Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,149.32 +1,013.76 (+1.56%) CMC Crypto 200
1,374.13 -8.53 (-0.62%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00007500 | 2024-06-06 10:42AM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DRVN240621C00010000 | 2024-05-21 12:17PM EDT | 10.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DRVN240621C00012500 | 2024-06-17 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,066 | 25.00% |
| DRVN240621C00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 2,298 | 50.00% |
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 281.25% |
| DRVN240621C00020000 | 2024-04-01 1:15PM EDT | 20.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 421.88% |
| DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 517.19% |
| DRVN240621C00025000 | 2024-01-25 3:19PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 695.31% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 610.94% |
| DRVN240621P00010000 | 2024-06-10 3:24PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 75 | 501 | 50.00% |
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 12.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 267.97% |
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 15.00 | 3.08 | 1.75 | 4.80 | 0.00 | - | 2 | 0 | 710.16% |
© 2024 Yahoo. All rights reserved.