Singapore markets closed

Driven Brands Holdings Inc. (DRVN)

NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
11.27-0.21 (-1.83%)
At close: 04:00PM EDT
11.27 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240621C000075002024-06-06 10:42AM EDT7.504.003.405.100.00-12346.88%
DRVN240621C000100002024-05-21 12:17PM EDT10.001.100.002.550.00-214317.19%
DRVN240621C000125002024-06-05 2:16PM EDT12.500.100.000.200.00-31,06574.22%
DRVN240621C000150002024-06-03 10:19AM EDT15.000.050.000.300.00-62,298165.23%
DRVN240621C000175002024-05-07 12:00PM EDT17.500.040.000.050.00-124157.81%
DRVN240621C000200002024-04-01 1:15PM EDT20.000.270.000.150.00-186234.38%
DRVN240621C000225002024-04-19 9:32AM EDT22.500.250.000.200.00-11285.16%
DRVN240621C000250002024-01-25 3:19PM EDT25.000.090.000.500.00-11382.03%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DRVN240621P000075002023-10-27 9:30AM EDT7.500.450.000.750.00-30315.63%
DRVN240621P000100002024-06-10 3:24PM EDT10.000.090.000.150.00-7550177.34%
DRVN240621P000125002024-05-16 9:55AM EDT12.501.500.001.500.00-1167110.55%
DRVN240621P000150002024-05-03 10:31AM EDT15.003.081.754.800.00-20351.17%