Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,171.88 +861.48 (+1.32%) CMC Crypto 200
1,405.77 -12.11 (-0.85%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621C00007500 | 2024-06-06 10:42AM EDT | 7.50 | 4.00 | 3.40 | 5.10 | 0.00 | - | 1 | 2 | 346.88% |
| DRVN240621C00010000 | 2024-05-21 12:17PM EDT | 10.00 | 1.10 | 0.00 | 2.55 | 0.00 | - | 2 | 14 | 317.19% |
| DRVN240621C00012500 | 2024-06-05 2:16PM EDT | 12.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 1,065 | 74.22% |
| DRVN240621C00015000 | 2024-06-03 10:19AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 2,298 | 165.23% |
| DRVN240621C00017500 | 2024-05-07 12:00PM EDT | 17.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 157.81% |
| DRVN240621C00020000 | 2024-04-01 1:15PM EDT | 20.00 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 86 | 234.38% |
| DRVN240621C00022500 | 2024-04-19 9:32AM EDT | 22.50 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 285.16% |
| DRVN240621C00025000 | 2024-01-25 3:19PM EDT | 25.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 382.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240621P00007500 | 2023-10-27 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 3 | 0 | 315.63% |
| DRVN240621P00010000 | 2024-06-10 3:24PM EDT | 10.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 75 | 501 | 77.34% |
| DRVN240621P00012500 | 2024-05-16 9:55AM EDT | 12.50 | 1.50 | 0.00 | 1.50 | 0.00 | - | 1 | 167 | 110.55% |
| DRVN240621P00015000 | 2024-05-03 10:31AM EDT | 15.00 | 3.08 | 1.75 | 4.80 | 0.00 | - | 2 | 0 | 351.17% |
© 2024 Yahoo. All rights reserved.