Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.75 +1,534.12 (+2.35%) CMC Crypto 200
1,364.80 -9.04 (-0.66%)
Driven Brands Holdings Inc. (DRVN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240517C00010000 | 2024-05-06 1:39PM EDT | 10.00 | 2.20 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 745.31% |
| DRVN240517C00012500 | 2024-05-14 2:34PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 556 | 140.63% |
| DRVN240517C00015000 | 2024-05-06 9:30AM EDT | 15.00 | 0.65 | 0.00 | 0.50 | 0.00 | - | 7 | 58 | 518.75% |
| DRVN240517C00017500 | 2024-05-02 10:57AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 175 | 226 | 682.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRVN240517P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 12 | 310.94% |
| DRVN240517P00012500 | 2024-05-06 1:28PM EDT | 12.50 | 0.67 | 0.00 | 1.70 | 0.00 | - | 7 | 21 | 363.28% |
| DRVN240517P00015000 | 2024-05-02 12:49PM EDT | 15.00 | 4.19 | 3.70 | 5.30 | 0.00 | - | 10 | 0 | 762.50% |
© 2024 Yahoo. All rights reserved.