Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240816C00017500 | 2024-06-26 10:01AM EDT | 17.50 | 8.60 | 7.60 | 10.50 | 0.00 | - | - | 2 | 126.95% |
DRS240816C00020000 | 2024-07-01 11:30AM EDT | 20.00 | 5.60 | 5.10 | 8.00 | 0.00 | - | 10 | 10 | 95.61% |
DRS240816C00025000 | 2024-06-28 2:26PM EDT | 25.00 | 1.80 | 0.95 | 1.85 | 0.00 | - | 3 | 5 | 44.58% |
DRS240816C00030000 | 2024-07-01 3:52PM EDT | 30.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 1 | 10 | 48.98% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRS240816P00022500 | 2024-06-25 2:01PM EDT | 22.50 | 0.40 | 0.00 | 0.55 | 0.00 | - | - | 1 | 47.95% |