Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240816C00005000 | 2024-04-11 11:56AM EDT | 2024-08-16 | 3.80 | 2.60 | 4.80 | 0.00 | - | 3 | 18 | 150.00% |
DRD241115C00005000 | 2024-05-17 11:36AM EDT | 2024-11-15 | 4.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240816P00005000 | 2024-02-27 1:15PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.45 | 0.00 | - | 5 | 43 | 108.98% |
DRD241115P00005000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |