Singapore markets close in 6 hours 31 minutes
Straits Times Index
3,250.38 -14.15 (-0.43%) Nikkei
38,327.20 +124.83 (+0.33%) Hang Seng
18,434.31 +120.45 (+0.66%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,540.25 -1,220.83 (-1.95%) CMC Crypto 200
1,309.95 +15.28 (+1.18%)
DRDGOLD Limited (DRD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517C00005000 | 2024-04-25 2:41PM EDT | 5.00 | 3.30 | 2.50 | 4.50 | 0.00 | - | 1 | 20 | 394.14% |
| DRD240517C00007500 | 2024-05-08 1:41PM EDT | 7.50 | 0.60 | 0.50 | 0.70 | 0.00 | - | 3 | 538 | 56.25% |
| DRD240517C00010000 | 2024-04-30 3:58PM EDT | 10.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 732 | 120.31% |
| DRD240517C00012500 | 2024-04-17 2:21PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 221 | 168.75% |
| DRD240517C00015000 | 2024-04-05 1:50PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 137 | 294.53% |
| DRD240517C00017500 | 2023-12-01 2:51PM EDT | 17.50 | 0.20 | 0.05 | 0.20 | 0.00 | - | 2 | 18 | 307.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240517P00005000 | 2024-01-05 12:58PM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 228.91% |
| DRD240517P00007500 | 2024-04-30 2:55PM EDT | 7.50 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 2,102 | 51.95% |
| DRD240517P00010000 | 2024-04-25 3:08PM EDT | 10.00 | 1.70 | 1.50 | 3.40 | 0.00 | - | 17 | 247 | 214.84% |
| DRD240517P00012500 | 2024-04-10 11:46AM EDT | 12.50 | 3.80 | 3.30 | 5.80 | 0.00 | - | 10 | 10 | 175.00% |
| DRD240517P00017500 | 2024-03-15 11:59AM EDT | 17.50 | 9.30 | 8.40 | 9.90 | 0.00 | - | - | 0 | 412.50% |
© 2024 Yahoo. All rights reserved.