Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,464.79 -1,490.65 (-2.16%) CMC Crypto 200
1,417.00 -11.57 (-0.81%)
DRDGOLD Limited (DRD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621C00010000 | 2024-05-30 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 103 | 59.77% |
| DRD240719C00010000 | 2024-05-28 3:25PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.55 | 0.00 | - | 10 | 0 | 65.43% |
| DRD240816C00010000 | 2024-05-30 11:13AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 30 | 738 | 52.34% |
| DRD241115C00010000 | 2024-05-30 10:02AM EDT | 2024-11-15 | 1.00 | 0.40 | 1.00 | +0.10 | +11.11% | 50 | 281 | 54.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DRD240621P00010000 | 2024-05-22 10:16AM EDT | 2024-06-21 | 1.20 | 1.40 | 1.95 | 0.00 | - | 3 | 0 | 55.08% |
| DRD240816P00010000 | 2024-05-09 1:59PM EDT | 2024-08-16 | 1.80 | 0.95 | 2.35 | 0.00 | - | 1 | 0 | 82.91% |
| DRD241115P00010000 | 2024-05-22 9:48AM EDT | 2024-11-15 | 1.60 | 1.55 | 2.50 | 0.00 | - | 10 | 0 | 63.09% |
© 2024 Yahoo. All rights reserved.