Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621C00007500 | 2024-05-24 11:40AM EDT | 7.50 | 1.30 | 0.00 | 1.80 | 0.00 | - | 2 | 56 | 152.34% |
DRD240621C00010000 | 2024-05-24 11:59AM EDT | 10.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 1 | 102 | 72.46% |
DRD240621C00015000 | 2024-04-29 3:04PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 126.56% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DRD240621P00007500 | 2024-05-22 10:07AM EDT | 7.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 23 | 70.31% |
DRD240621P00010000 | 2024-05-22 10:16AM EDT | 10.00 | 1.20 | 1.15 | 2.15 | 0.00 | - | 3 | 29 | 79.49% |