Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,045.30 -656.07 (-1.01%) CMC Crypto 200
1,331.91 -64.62 (-4.63%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| DQ240621C00040000 | 2024-04-15 12:06PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 243 | 82.91% |
| DQ240719C00040000 | 2024-04-25 1:23PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 1 | 40 | 63.09% |
| DQ240816C00040000 | 2024-04-09 1:25PM EDT | 2024-08-16 | 0.80 | 0.30 | 0.40 | 0.00 | - | 2 | 99 | 63.48% |
| DQ241018C00040000 | 2024-04-26 11:20AM EDT | 2024-10-18 | 0.80 | 0.70 | 0.85 | +0.25 | +45.45% | 2 | 555 | 62.79% |
| DQ250117C00040000 | 2024-04-25 1:33PM EDT | 2025-01-17 | 1.50 | 1.50 | 1.60 | 0.00 | - | 1 | 56 | 64.11% |
| DQ260116C00040000 | 2024-04-10 12:43PM EDT | 2026-01-16 | 5.00 | 4.00 | 4.30 | 0.00 | - | 1 | 16 | 64.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 2024-06-21 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 79.98% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 2025-01-17 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 74.41% |
| DQ260116P00040000 | 2024-03-08 4:25PM EDT | 2026-01-16 | 15.85 | 15.50 | 16.80 | 0.00 | - | 1 | 18 | 32.40% |
© 2024 Yahoo. All rights reserved.