Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.33+0.32 (+1.39%)
As of 10:42AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517C000200002024-04-23 12:13PM EDT20.003.753.804.100.00-31682.42%
DQ240517C000225002024-04-23 11:18AM EDT22.502.002.102.250.00-37573.83%
DQ240517C000250002024-04-24 9:46AM EDT25.001.101.051.10+0.15+15.79%752672.46%
DQ240517C000300002024-04-24 9:40AM EDT30.000.200.150.25+0.04+25.00%1491172.46%
DQ240517C000350002024-04-23 12:48PM EDT35.000.050.000.050.00-419671.88%
DQ240517C000400002024-04-12 12:32PM EDT40.000.010.000.050.00-2490.63%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240517P000175002024-04-23 3:49PM EDT17.500.190.100.200.00-103479.88%
DQ240517P000200002024-04-23 2:21PM EDT20.000.550.450.550.00-117975.20%
DQ240517P000225002024-04-23 11:25AM EDT22.501.371.201.350.00-2131170.80%
DQ240517P000250002024-04-23 12:12PM EDT25.002.802.602.700.00-236068.26%
DQ240517P000300002024-04-10 12:24PM EDT30.004.906.707.000.00-7412170.70%