Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,778.93 +851.79 (+1.50%) CMC Crypto 200
1,249.33 -21.42 (-1.69%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-01 3:16PM EDT | 20.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| DQ240517C00022500 | 2024-05-01 3:08PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DQ240517C00025000 | 2024-05-01 11:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-01 2:32PM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| DQ240517P00020000 | 2024-05-01 12:40PM EDT | 20.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DQ240517P00025000 | 2024-05-01 2:32PM EDT | 25.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.