Singapore markets open in 39 minutes

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.93-0.46 (-2.26%)
At close: 04:00PM EDT
20.20 +0.27 (+1.35%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000350002024-05-22 2:44PM EDT2024-06-210.510.000.750.00-5248155.86%
DQ240719C000350002024-05-22 10:32AM EDT2024-07-190.150.050.200.00-47383.98%
DQ240816C000350002024-05-22 9:35AM EDT2024-08-160.360.100.200.00-743070.02%
DQ241018C000350002024-05-22 12:04PM EDT2024-10-180.950.400.550.00-293667.82%
DQ250117C000350002024-05-28 3:07PM EDT2025-01-171.000.801.15-0.16-13.79%514965.43%
DQ260116C000350002024-05-22 3:31PM EDT2026-01-164.402.904.700.00-59471.90%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000350002024-03-12 11:52AM EDT2024-06-217.329.7011.000.00-560.00%
DQ240719P000350002024-04-19 3:54PM EDT2024-07-1913.140.000.000.00-1030.00%
DQ240816P000350002024-03-12 3:21PM EDT2024-08-168.0010.4010.800.00-10310.00%
DQ241018P000350002024-05-02 12:23PM EDT2024-10-1815.6613.2017.000.00-30107.42%
DQ250117P000350002024-05-14 9:34AM EDT2025-01-1715.6814.8017.200.00-137564.45%
DQ260116P000350002024-05-13 12:56PM EDT2026-01-1616.7014.1018.800.00-122271.26%