Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,301.93 +9.00 (+0.27%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,453.55 -22.37 (-0.12%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,240.44 +912.11 (+1.44%) CMC Crypto 200
1,335.90 +58.92 (+4.61%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00022500 | 2024-05-03 12:52PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| DQ240621C00022500 | 2024-05-03 3:57PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DQ240719C00022500 | 2024-05-03 3:03PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| DQ240816C00022500 | 2024-05-02 10:05AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DQ241018C00022500 | 2024-05-01 3:57PM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DQ260116C00022500 | 2024-03-08 12:11PM EDT | 2026-01-16 | 11.55 | 10.80 | 11.80 | 0.00 | - | 1 | 36 | 137.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DQ240621P00022500 | 2024-05-03 3:03PM EDT | 2024-06-21 | 4.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 2024-08-16 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DQ241018P00022500 | 2024-05-03 1:44PM EDT | 2024-10-18 | 5.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 0.00% |
| DQ260116P00022500 | 2024-04-30 11:18AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.