Singapore markets open in 7 hours 11 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,192.57 +11.83 (+0.23%) Dow
38,899.17 +46.90 (+0.12%) Nasdaq
16,366.38 +17.13 (+0.10%) Bitcoin USD
63,446.83 +330.73 (+0.52%) CMC Crypto 200
1,314.97 -50.15 (-3.67%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | -0.05 | -11.11% | 15 | 97 | 2024-05-17 | 1.44 | +0.32 | +28.57% | 10 | 901 |
| 1.20 | -0.05 | -4.00% | 15 | 274 | 2024-06-21 | 1.95 | 0.00 | - | 13 | 407 |
| 1.65 | -0.33 | -16.67% | 15 | 123 | 2024-07-19 | 2.55 | -0.14 | -5.20% | 4 | 123 |
| 2.40 | 0.00 | - | 4 | 20 | 2024-08-16 | 2.98 | 0.00 | - | 1 | 38 |
| 2.95 | 0.00 | - | 5 | 61 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 252 |
| 3.90 | 0.00 | - | 1 | 112 | 2025-01-17 | 4.30 | 0.00 | - | 1 | 209 |
| 6.40 | 0.00 | - | 10 | 60 | 2026-01-16 | 5.99 | 0.00 | - | 1 | 265 |
© 2024 Yahoo. All rights reserved.