Singapore markets close in 4 hours 12 minutes

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.39+0.18 (+0.89%)
At close: 04:00PM EDT
20.21 -0.18 (-0.88%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000200002024-05-24 3:49PM EDT2024-06-211.600.000.000.00-16700.00%
DQ240719C000200002024-05-23 2:00PM EDT2024-07-192.150.000.000.00-3800.00%
DQ240816C000200002024-05-22 3:01PM EDT2024-08-164.290.000.000.00-1800.00%
DQ241018C000200002024-05-24 3:35PM EDT2024-10-183.640.000.000.00-800.00%
DQ250117C000200002024-05-23 1:01PM EDT2025-01-174.900.000.000.00-100.00%
DQ260116C000200002024-05-16 9:36AM EDT2026-01-166.300.000.000.00-100.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000200002024-05-24 3:46PM EDT2024-06-211.100.000.000.00-10203.13%
DQ240719P000200002024-05-24 10:52AM EDT2024-07-191.700.000.000.00-1001.56%
DQ240816P000200002024-05-23 1:47PM EDT2024-08-162.190.000.000.00-401.56%
DQ241018P000200002024-05-22 2:49PM EDT2024-10-182.350.000.000.00-1600.78%
DQ250117P000200002024-05-23 10:05AM EDT2025-01-173.750.000.000.00-100.78%
DQ260116P000200002024-05-22 1:06PM EDT2026-01-164.640.000.000.00-6100.39%