Singapore markets close in 1 hour 33 minutes
Straits Times Index
3,301.37 +8.44 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,562.97 +87.05 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,277.62 +596.21 (+0.94%) CMC Crypto 200
1,370.88 +58.25 (+4.44%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| DQ240621C00020000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| DQ240719C00020000 | 2024-05-03 1:43PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| DQ240816C00020000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DQ241018C00020000 | 2024-05-03 3:20PM EDT | 2024-10-18 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DQ250117C00020000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DQ260116C00020000 | 2024-05-03 3:13PM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00020000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| DQ240621P00020000 | 2024-05-03 1:36PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| DQ240719P00020000 | 2024-05-03 12:17PM EDT | 2024-07-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ240816P00020000 | 2024-05-02 11:11AM EDT | 2024-08-16 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ241018P00020000 | 2024-04-30 9:52AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00020000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ260116P00020000 | 2024-05-03 1:27PM EDT | 2026-01-16 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.