Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00017500 | 2024-07-26 1:28PM EDT | 2024-08-16 | 1.50 | 1.35 | 1.50 | +0.15 | +11.11% | 36 | 1,481 | 81.64% |
| DQ241018C00017500 | 2024-07-25 10:58AM EDT | 2024-10-18 | 2.30 | 2.25 | 4.60 | 0.00 | - | 1 | 137 | 101.27% |
| DQ250117C00017500 | 2024-07-24 10:57AM EDT | 2025-01-17 | 3.15 | 2.25 | 3.70 | 0.00 | - | 20 | 530 | 60.64% |
| DQ260116C00017500 | 2024-07-26 3:56PM EDT | 2026-01-16 | 6.03 | 6.00 | 7.90 | +0.99 | +19.64% | 2 | 21 | 84.59% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00017500 | 2024-07-26 3:06PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | -0.45 | -25.71% | 8 | 488 | 79.30% |
| DQ241018P00017500 | 2024-07-25 1:21PM EDT | 2024-10-18 | 2.20 | 1.75 | 2.30 | 0.00 | - | 1 | 147 | 62.11% |
| DQ250117P00017500 | 2024-07-24 11:17AM EDT | 2025-01-17 | 3.24 | 2.95 | 3.20 | 0.00 | - | 1 | 469 | 65.09% |
| DQ260116P00017500 | 2024-07-25 3:51PM EDT | 2026-01-16 | 4.90 | 4.60 | 5.00 | 0.00 | - | 2 | 424 | 58.25% |
© 2024 Yahoo. All rights reserved.