Singapore markets close in 53 minutes
Straits Times Index
3,301.07 +8.14 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,526.46 +50.54 (+0.27%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,572.00 +870.76 (+1.37%) CMC Crypto 200
1,373.54 +60.91 (+4.64%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-01 2:32PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DQ240621C00017500 | 2024-05-01 12:10PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 2024-07-19 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 196.88% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 2024-08-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DQ250117C00017500 | 2024-05-02 2:58PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DQ260116C00017500 | 2024-04-30 11:21AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| DQ240621P00017500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| DQ240719P00017500 | 2024-05-03 11:52AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| DQ240816P00017500 | 2024-05-02 9:58AM EDT | 2024-08-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DQ241018P00017500 | 2024-05-02 1:30PM EDT | 2024-10-18 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ250117P00017500 | 2024-05-02 12:02PM EDT | 2025-01-17 | 3.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DQ260116P00017500 | 2024-05-01 2:32PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.