Singapore markets close in 3 hours 38 minutes

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
20.39+0.18 (+0.89%)
At close: 04:00PM EDT
20.21 -0.18 (-0.88%)
After hours: 07:46PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000175002024-05-24 3:36PM EDT2024-06-213.300.000.000.00-200.00%
DQ240719C000175002024-05-23 9:32AM EDT2024-07-195.100.000.000.00-300.00%
DQ240816C000175002024-05-22 9:35AM EDT2024-08-164.700.000.000.00-100.00%
DQ241018C000175002024-05-22 12:42PM EDT2024-10-187.000.000.000.00-200.00%
DQ250117C000175002024-05-22 1:32PM EDT2025-01-178.000.000.000.00-300.00%
DQ260116C000175002024-05-07 12:32PM EDT2026-01-165.700.000.000.00-700.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000175002024-05-24 3:29PM EDT2024-06-210.330.000.000.00-27012.50%
DQ240719P000175002024-05-24 12:06PM EDT2024-07-190.710.000.000.00-1012.50%
DQ240816P000175002024-05-23 2:26PM EDT2024-08-161.190.000.000.00-206.25%
DQ241018P000175002024-05-23 3:44PM EDT2024-10-181.840.000.000.00-206.25%
DQ250117P000175002024-05-24 3:18PM EDT2025-01-172.500.000.000.00-106.25%
DQ260116P000175002024-05-22 9:41AM EDT2026-01-164.070.000.000.00-5903.13%