Mail

Singapore markets close in 7 hours 30 minutes

Straits Times Index
3,317.59
+24.90(+0.76%)
Nikkei
38,159.38
-114.67(-0.30%)
Hang Seng
17,763.03
0.00(0.00%)
FTSE 100
8,121.24
-22.89(-0.28%)
Bitcoin USD
57,677.51
-2,519.56(-4.19%)
CMC Crypto 200
1,267.60
-71.46(-5.34%)

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

18.76

-0.44

(-2.29%)

At close: 04:00PM EDT

19.06

+0.30

(+1.60%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517C00020000	2024-05-01 3:16PM EDT	20.00	0.71	0.50	0.60	-0.04	-5.33%	36	25	65.33%
DQ240517C00022500	2024-05-01 3:08PM EDT	22.50	0.20	0.10	0.20	-0.10	-33.33%	28	115	69.34%
DQ240517C00025000	2024-05-01 11:02AM EDT	25.00	0.09	0.05	0.10	+0.02	+28.57%	24	774	82.42%
DQ240517C00030000	2024-04-30 10:54AM EDT	30.00	0.02	0.00	0.05	0.00	-	1	909	101.56%
DQ240517C00035000	2024-04-26 10:48AM EDT	35.00	0.03	0.00	0.05	0.00	-	2	205	129.69%
DQ240517C00040000	2024-04-12 12:32PM EDT	40.00	0.01	0.00	0.05	0.00	-	2	4	151.56%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
DQ240517P00017500	2024-05-01 2:32PM EDT	17.50	0.50	0.40	0.50	+0.13	+35.14%	210	99	62.79%
DQ240517P00020000	2024-05-01 12:40PM EDT	20.00	1.74	1.65	1.80	+0.24	+16.00%	41	295	60.74%
DQ240517P00022500	2024-05-01 10:57AM EDT	22.50	3.80	3.70	5.70	+0.54	+16.56%	7	357	138.77%
DQ240517P00025000	2024-05-01 2:32PM EDT	25.00	6.30	6.10	8.20	+0.50	+8.62%	82	394	170.31%
DQ240517P00030000	2024-05-01 10:10AM EDT	30.00	11.20	9.40	11.50	+4.72	+72.84%	20	99	156.25%