Singapore markets close in 57 minutes

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.57+0.42 (+2.45%)
At close: 04:00PM EDT
17.58 +0.01 (+0.06%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816C000125002024-07-22 11:09AM EDT12.504.900.000.000.00-7700.00%
DQ240816C000140002024-07-22 9:51AM EDT14.004.000.000.000.00-300.00%
DQ240816C000150002024-07-22 1:33PM EDT15.003.030.000.000.00-1600.00%
DQ240816C000160002024-07-23 2:25PM EDT16.002.100.000.000.00-100.00%
DQ240816C000175002024-07-23 3:50PM EDT17.501.400.000.000.00-2300.00%
DQ240816C000190002024-07-23 10:14AM EDT19.000.820.000.000.00-406.25%
DQ240816C000200002024-07-23 1:33PM EDT20.000.550.000.000.00-1012.50%
DQ240816C000210002024-07-23 3:50PM EDT21.000.400.000.000.00-5025.00%
DQ240816C000225002024-07-22 2:13PM EDT22.500.260.000.000.00-24025.00%
DQ240816C000240002024-07-23 3:50PM EDT24.000.150.000.000.00-2025.00%
DQ240816C000250002024-07-22 10:13AM EDT25.000.150.000.000.00-2025.00%
DQ240816C000260002024-07-22 1:44PM EDT26.000.050.000.000.00-3050.00%
DQ240816C000300002024-07-11 10:31AM EDT30.000.020.000.000.00-1050.00%
DQ240816C000350002024-07-18 1:59PM EDT35.000.130.000.000.00-1050.00%
DQ240816C000400002024-06-26 10:50AM EDT40.000.030.000.000.00-3050.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240816P000075002024-06-27 9:30AM EDT7.500.050.000.000.00--050.00%
DQ240816P000100002024-07-23 3:28PM EDT10.000.010.000.000.00-25050.00%
DQ240816P000110002024-07-10 12:56PM EDT11.000.120.000.000.00-36050.00%
DQ240816P000125002024-07-23 2:27PM EDT12.500.120.000.000.00-1025.00%
DQ240816P000140002024-07-23 3:13PM EDT14.000.250.000.000.00-39025.00%
DQ240816P000150002024-07-23 3:25PM EDT15.000.430.000.000.00-26012.50%
DQ240816P000160002024-07-23 3:49PM EDT16.000.700.000.000.00-1012.50%
DQ240816P000175002024-07-23 12:06PM EDT17.501.380.000.000.00-100.78%
DQ240816P000190002024-07-22 10:13AM EDT19.002.150.000.000.00-1000.00%
DQ240816P000200002024-07-11 10:30AM EDT20.003.500.000.000.00-800.00%
DQ240816P000225002024-07-23 3:12PM EDT22.505.250.000.000.00-200.00%
DQ240816P000250002024-07-22 12:28PM EDT25.007.790.000.000.00-500.00%
DQ240816P000270002024-06-25 1:13PM EDT27.0011.050.000.000.00--00.00%
DQ240816P000300002024-05-22 1:04PM EDT30.008.0010.0013.000.00-19174.41%
DQ240816P000350002024-06-26 11:02AM EDT35.0020.000.000.000.00-1000.00%