Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,835.94 +277.83 (+0.70%) Nasdaq
16,727.91 +216.73 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00015000 | 2024-05-03 9:41AM EDT | 2024-06-21 | 5.20 | 4.30 | 4.50 | 0.00 | - | 2 | 5 | 72.46% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 2024-07-19 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 482.62% |
| DQ240816C00015000 | 2024-05-15 11:10AM EDT | 2024-08-16 | 5.28 | 5.00 | 5.20 | -2.66 | -33.50% | 6 | 10 | 74.71% |
| DQ241018C00015000 | 2024-02-26 12:59PM EDT | 2024-10-18 | 6.20 | 12.20 | 14.50 | 0.00 | - | 6 | 6 | 290.63% |
| DQ250117C00015000 | 2024-05-02 9:48AM EDT | 2025-01-17 | 6.80 | 6.40 | 6.60 | 0.00 | - | 3 | 134 | 75.34% |
| DQ260116C00015000 | 2024-05-01 10:42AM EDT | 2026-01-16 | 8.32 | 8.30 | 10.20 | 0.00 | - | 1 | 14 | 84.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-15 1:50PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.22 | -88.00% | 3 | 76 | 140.63% |
| DQ240621P00015000 | 2024-05-13 9:37AM EDT | 2024-06-21 | 0.30 | 0.15 | 0.25 | 0.00 | - | 20 | 531 | 63.28% |
| DQ240719P00015000 | 2024-05-10 11:25AM EDT | 2024-07-19 | 0.57 | 0.40 | 0.45 | 0.00 | - | 23 | 158 | 61.52% |
| DQ240816P00015000 | 2024-05-13 11:22AM EDT | 2024-08-16 | 0.70 | 0.70 | 0.80 | 0.00 | - | 1 | 237 | 64.94% |
| DQ241018P00015000 | 2024-05-14 12:44PM EDT | 2024-10-18 | 1.17 | 1.15 | 1.25 | 0.00 | - | 29 | 368 | 63.09% |
| DQ250117P00015000 | 2024-05-14 1:22PM EDT | 2025-01-17 | 1.85 | 1.75 | 1.90 | 0.00 | - | 300 | 748 | 63.38% |
| DQ260116P00015000 | 2024-05-06 1:59PM EDT | 2026-01-16 | 3.19 | 1.25 | 4.60 | 0.00 | - | 2 | 35 | 54.64% |
© 2024 Yahoo. All rights reserved.