Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,016.98 +4,432.10 (+7.20%) CMC Crypto 200
1,388.83 +120.88 (+9.53%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 2024-06-21 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 742.38% |
| DQ250117C00012500 | 2024-05-06 1:43PM EDT | 2025-01-17 | 8.32 | 8.00 | 10.20 | 0.00 | - | 4 | 17 | 102.64% |
| DQ260116C00012500 | 2024-05-08 12:20PM EDT | 2026-01-16 | 9.23 | 9.50 | 10.50 | 0.00 | - | 5 | 33 | 79.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 9 | 78.52% |
| DQ240719P00012500 | 2024-05-07 11:39AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 69.34% |
| DQ240816P00012500 | 2024-05-08 2:22PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 17 | 69.63% |
| DQ241018P00012500 | 2024-05-13 9:42AM EDT | 2024-10-18 | 0.66 | 0.55 | 0.65 | 0.00 | - | 30 | 28 | 67.38% |
| DQ250117P00012500 | 2024-05-13 3:01PM EDT | 2025-01-17 | 1.00 | 0.95 | 1.10 | 0.00 | - | 15 | 403 | 66.16% |
| DQ260116P00012500 | 2024-05-10 12:50PM EDT | 2026-01-16 | 2.29 | 2.00 | 3.50 | 0.00 | - | 202 | 225 | 69.85% |
© 2024 Yahoo. All rights reserved.