Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.15 -518.37 (-0.81%) CMC Crypto 200
1,315.84 -49.28 (-3.61%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00017500 | 2024-05-01 2:32PM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| DQ240517C00020000 | 2024-05-06 3:58PM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 69 | 97 | 6.25% |
| DQ240517C00022500 | 2024-05-06 12:24PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 135 | 25.00% |
| DQ240517C00025000 | 2024-05-06 11:07AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 705 | 50.00% |
| DQ240517C00030000 | 2024-04-30 10:54AM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 909 | 50.00% |
| DQ240517C00035000 | 2024-04-26 10:48AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 205 | 50.00% |
| DQ240517C00040000 | 2024-05-03 11:34AM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00015000 | 2024-05-03 11:49AM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
| DQ240517P00017500 | 2024-05-06 1:18PM EDT | 17.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 13 | 348 | 12.50% |
| DQ240517P00020000 | 2024-05-06 12:10PM EDT | 20.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 726 | 901 | 0.00% |
| DQ240517P00022500 | 2024-05-01 10:57AM EDT | 22.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 352 | 0.00% |
| DQ240517P00025000 | 2024-05-03 1:44PM EDT | 25.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 27 | 146 | 0.00% |
| DQ240517P00030000 | 2024-05-01 10:10AM EDT | 30.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 20 | 41 | 0.00% |
| DQ240517P00045000 | 2024-04-30 10:01AM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.