Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
64.10-0.43 (-0.67%)
At close: 04:00PM EDT
64.40 +0.30 (+0.47%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220819C000350002022-07-15 10:49AM EDT35.0027.370.000.000.00--00.00%
DQ220819C000400002022-08-08 10:40AM EDT40.0024.690.000.000.00-100.00%
DQ220819C000450002022-08-04 10:48AM EDT45.0020.400.000.000.00-100.00%
DQ220819C000500002022-08-04 12:50PM EDT50.0015.400.000.000.00-100.00%
DQ220819C000550002022-08-08 2:00PM EDT55.009.950.000.000.00-1100.00%
DQ220819C000600002022-08-08 12:41PM EDT60.005.550.000.000.00-7300.00%
DQ220819C000650002022-08-08 3:57PM EDT65.003.010.000.000.00-11503.13%
DQ220819C000700002022-08-08 2:48PM EDT70.001.450.000.000.00-471012.50%
DQ220819C000750002022-08-08 3:32PM EDT75.000.550.000.000.00-401025.00%
DQ220819C000800002022-08-08 3:28PM EDT80.000.250.000.000.00-469025.00%
DQ220819C000850002022-08-08 12:20PM EDT85.000.340.000.000.00-15050.00%
DQ220819C000900002022-08-08 10:25AM EDT90.000.080.000.000.00-4050.00%
DQ220819C000950002022-08-03 3:49PM EDT95.000.050.000.000.00-24050.00%
DQ220819C001000002022-08-08 9:37AM EDT100.000.150.000.000.00-1050.00%
DQ220819C001050002022-07-18 10:25AM EDT105.000.450.000.000.00--050.00%
DQ220819C001100002022-08-08 3:13PM EDT110.000.050.000.000.00-20050.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220819P000300002022-07-27 10:55AM EDT30.000.260.000.000.00-37050.00%
DQ220819P000350002022-07-28 9:49AM EDT35.000.180.000.000.00-37050.00%
DQ220819P000400002022-08-03 11:27AM EDT40.000.100.000.000.00-23050.00%
DQ220819P000450002022-08-08 2:25PM EDT45.000.150.000.000.00-142050.00%
DQ220819P000500002022-08-08 3:05PM EDT50.000.250.000.000.00-5025.00%
DQ220819P000550002022-08-08 3:05PM EDT55.000.700.000.000.00-33025.00%
DQ220819P000600002022-08-08 3:59PM EDT60.001.800.000.000.00-106012.50%
DQ220819P000650002022-08-08 3:31PM EDT65.004.100.000.000.00-6800.00%
DQ220819P000700002022-08-08 10:19AM EDT70.006.700.000.000.00-200.00%
DQ220819P000750002022-08-08 10:27AM EDT75.0011.400.000.000.00-100.00%
DQ220819P000800002022-07-27 10:55AM EDT80.0017.120.000.000.00-400.00%
DQ220819P000950002022-06-23 9:40AM EDT95.0029.5034.6037.200.00--0295.46%