Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
40.53-2.84 (-6.55%)
At close: 04:00PM EST
40.39 -0.14 (-0.35%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220218C000300002022-01-19 12:56PM EST30.0013.4010.7011.400.00-21593.95%
DQ220218C000350002022-01-21 3:05PM EST35.006.806.707.20-3.80-35.85%663786.13%
DQ220218C000400002022-01-21 2:29PM EST40.004.043.704.10-1.66-29.12%527883.25%
DQ220218C000450002022-01-21 2:23PM EST45.002.121.902.00-1.08-33.75%2437081.49%
DQ220218C000500002022-01-21 2:34PM EST50.000.900.801.00-0.69-43.40%181,31181.05%
DQ220218C000550002022-01-21 3:40PM EST55.000.400.350.50-0.60-60.00%1593882.72%
DQ220218C000600002022-01-21 3:06PM EST60.000.150.150.20-0.30-66.67%419482.23%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ220218P000250002022-01-21 2:42PM EST25.000.130.100.25-0.02-13.33%1115105.86%
DQ220218P000300002022-01-20 3:11PM EST30.000.250.400.500.00-512090.04%
DQ220218P000350002022-01-21 3:36PM EST35.001.421.401.50+0.53+59.55%18086287.01%
DQ220218P000400002022-01-21 3:36PM EST40.003.323.203.50+1.17+54.42%1961,80982.76%
DQ220218P000450002022-01-21 2:51PM EST45.006.306.206.60+2.00+46.51%7442981.01%
DQ220218P000500002022-01-21 2:44PM EST50.0010.0010.1010.60+1.90+23.46%66780.37%
DQ220218P000550002022-01-21 12:32PM EST55.0013.3014.5015.30+2.20+19.82%43682.91%
DQ220218P000600002022-01-18 10:30AM EST60.0016.5519.3020.000.00-11482.62%