Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,565.57 +615.23 (+0.93%) CMC Crypto 200
1,434.08 +9.98 (+0.70%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517C00020000 | 2024-04-23 12:13PM EDT | 20.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 0.00% |
| DQ240517C00022500 | 2024-04-23 11:18AM EDT | 22.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 75 | 0.00% |
| DQ240517C00025000 | 2024-04-23 2:41PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 48 | 526 | 6.25% |
| DQ240517C00030000 | 2024-04-23 2:27PM EDT | 30.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 14 | 911 | 25.00% |
| DQ240517C00035000 | 2024-04-23 12:48PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 196 | 50.00% |
| DQ240517C00040000 | 2024-04-12 12:32PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240517P00017500 | 2024-04-23 3:49PM EDT | 17.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 34 | 25.00% |
| DQ240517P00020000 | 2024-04-23 2:21PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 12.50% |
| DQ240517P00022500 | 2024-04-23 11:25AM EDT | 22.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 21 | 311 | 3.13% |
| DQ240517P00025000 | 2024-04-23 12:12PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 360 | 0.00% |
| DQ240517P00030000 | 2024-04-10 12:24PM EDT | 30.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 74 | 121 | 0.00% |
© 2024 Yahoo. All rights reserved.