Singapore markets open in 5 hours 6 minutes

Daqo New Energy Corp. (DQ)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.50+0.26 (+1.43%)
At close: 04:00PM EST
18.60 +0.10 (+0.54%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240315C000125002024-02-21 2:19PM EST12.506.104.007.000.00--5221.09%
DQ240315C000150002024-02-23 2:01PM EST15.003.803.604.20-0.15-3.80%3056100.59%
DQ240315C000175002024-02-23 10:17AM EST17.501.651.701.85-0.11-6.25%59572.07%
DQ240315C000200002024-02-23 3:49PM EST20.000.650.600.70-0.07-9.72%1138970.22%
DQ240315C000225002024-02-23 3:48PM EST22.500.200.150.25-0.01-4.76%1231,28871.09%
DQ240315C000250002024-02-20 3:38PM EST25.000.150.050.100.00-249176.95%
DQ240315C000300002024-02-02 3:16PM EST30.000.050.000.050.00-22793.75%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240315P000125002024-02-20 1:24PM EST12.500.080.000.500.00-121135.55%
DQ240315P000150002024-02-22 10:42AM EST15.000.210.100.200.00-117673.05%
DQ240315P000175002024-02-23 2:52PM EST17.500.700.700.80-0.25-26.32%985570.51%
DQ240315P000200002024-02-22 1:07PM EST20.002.402.052.200.00-1344268.65%
DQ240315P000225002024-02-23 2:09PM EST22.504.204.104.40+0.10+2.44%112076.17%
DQ240315P000250002024-02-09 1:15PM EST25.005.454.406.900.00-219116.80%
DQ240315P000300002024-02-02 3:00PM EST30.0012.0511.4011.800.00-200117.19%