Singapore markets close in 4 hours 48 minutes
Straits Times Index
3,300.37 +7.68 (+0.23%) Nikkei
38,267.67 -6.38 (-0.02%) Hang Seng
18,147.39 +384.36 (+2.16%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,467.86 -2,728.50 (-4.53%) CMC Crypto 200
1,261.62 -77.44 (-5.78%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117C00010000 | 2024-02-27 1:56PM EDT | 10.00 | 10.80 | 17.20 | 21.30 | 0.00 | - | 1 | 3 | 0.00% |
| DQ250117C00012500 | 2024-03-14 3:09PM EDT | 12.50 | 15.60 | 10.10 | 12.50 | 0.00 | - | 4 | 26 | 161.04% |
| DQ250117C00015000 | 2024-05-01 9:37AM EDT | 15.00 | 6.40 | 6.20 | 6.50 | -6.40 | -50.00% | 3 | 134 | 75.39% |
| DQ250117C00017500 | 2024-05-01 2:31PM EDT | 17.50 | 5.00 | 4.90 | 5.20 | -0.50 | -9.09% | 150 | 89 | 72.95% |
| DQ250117C00020000 | 2024-04-30 2:44PM EDT | 20.00 | 4.30 | 3.80 | 4.10 | 0.00 | - | 6 | 111 | 70.53% |
| DQ250117C00022500 | 2024-04-22 9:39AM EDT | 22.50 | 5.01 | 2.30 | 3.20 | 0.00 | - | 10 | 163 | 63.67% |
| DQ250117C00025000 | 2024-05-01 3:11PM EDT | 25.00 | 2.65 | 2.30 | 2.45 | +0.05 | +1.92% | 3 | 149 | 67.36% |
| DQ250117C00030000 | 2024-05-01 11:22AM EDT | 30.00 | 1.45 | 1.35 | 1.50 | -0.15 | -9.37% | 10 | 193 | 65.63% |
| DQ250117C00035000 | 2024-05-01 11:31AM EDT | 35.00 | 0.90 | 0.85 | 0.95 | -0.10 | -10.00% | 2 | 131 | 65.43% |
| DQ250117C00040000 | 2024-04-30 12:01PM EDT | 40.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 4 | 54 | 64.55% |
| DQ250117C00045000 | 2024-05-01 9:42AM EDT | 45.00 | 0.40 | 0.30 | 0.45 | -0.20 | -33.33% | 25 | 225 | 65.23% |
| DQ250117C00050000 | 2024-04-30 1:20PM EDT | 50.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 154 | 472 | 64.06% |
| DQ250117C00055000 | 2024-05-01 12:05PM EDT | 55.00 | 0.19 | 0.05 | 0.25 | -0.18 | -48.65% | 679 | 176 | 64.06% |
| DQ250117C00060000 | 2024-05-01 12:48PM EDT | 60.00 | 0.14 | 0.05 | 0.20 | -0.18 | -56.25% | 680 | 64 | 66.21% |
| DQ250117C00065000 | 2024-03-18 3:26PM EDT | 65.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 2 | 9 | 77.73% |
| DQ250117C00070000 | 2024-04-02 9:30AM EDT | 70.00 | 0.53 | 0.00 | 1.00 | 0.00 | - | 1 | 43 | 92.14% |
| DQ250117C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.04 | 0.00 | 0.15 | -0.14 | -77.78% | 1 | 52 | 70.70% |
| DQ250117C00080000 | 2024-01-26 11:18AM EDT | 80.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 65 | 82.42% |
| DQ250117C00085000 | 2024-03-11 2:15PM EDT | 85.00 | 0.31 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 120.36% |
| DQ250117C00090000 | 2023-08-30 10:33AM EDT | 90.00 | 1.75 | 0.30 | 2.15 | 0.00 | - | 1 | 102 | 125.73% |
| DQ250117C00095000 | 2024-03-26 9:59AM EDT | 95.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | 1 | 378 | 91.41% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ250117P00007500 | 2024-02-06 2:50PM EDT | 7.50 | 0.30 | 0.00 | 0.55 | 0.00 | - | - | 1 | 77.54% |
| DQ250117P00010000 | 2024-05-01 11:08AM EDT | 10.00 | 0.60 | 0.50 | 0.65 | +0.20 | +50.00% | 10 | 401 | 69.73% |
| DQ250117P00012500 | 2024-05-01 10:46AM EDT | 12.50 | 1.22 | 1.10 | 1.30 | +0.07 | +6.09% | 1 | 103 | 67.58% |
| DQ250117P00015000 | 2024-05-01 12:40PM EDT | 15.00 | 1.97 | 1.95 | 2.15 | +0.07 | +3.68% | 105 | 339 | 64.70% |
| DQ250117P00017500 | 2024-05-01 1:52PM EDT | 17.50 | 2.99 | 3.00 | 3.20 | -0.01 | -0.33% | 12 | 305 | 61.13% |
| DQ250117P00020000 | 2024-05-01 10:10AM EDT | 20.00 | 4.50 | 4.40 | 4.50 | +0.27 | +6.38% | 133 | 98 | 58.72% |
| DQ250117P00022500 | 2024-05-01 2:32PM EDT | 22.50 | 6.05 | 5.90 | 6.10 | +0.45 | +8.04% | 159 | 333 | 55.91% |
| DQ250117P00025000 | 2024-04-12 2:00PM EDT | 25.00 | 5.73 | 7.70 | 7.90 | 0.00 | - | 1 | 635 | 53.88% |
| DQ250117P00030000 | 2024-05-01 2:32PM EDT | 30.00 | 11.86 | 11.40 | 12.00 | +2.81 | +31.05% | 159 | 294 | 52.25% |
| DQ250117P00035000 | 2024-04-18 2:42PM EDT | 35.00 | 13.60 | 16.30 | 16.80 | 0.00 | - | 3 | 354 | 57.13% |
| DQ250117P00040000 | 2024-01-30 1:59PM EDT | 40.00 | 21.60 | 17.60 | 19.10 | 0.00 | - | 1 | 66 | 0.00% |
| DQ250117P00045000 | 2024-01-26 12:46PM EDT | 45.00 | 24.85 | 24.00 | 28.60 | 0.00 | - | 1 | 0 | 110.16% |
| DQ250117P00050000 | 2024-03-06 1:26PM EDT | 50.00 | 25.95 | 22.80 | 23.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00055000 | 2023-11-06 10:57AM EDT | 55.00 | 29.05 | 29.50 | 34.20 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00060000 | 2024-03-06 1:26PM EDT | 60.00 | 35.92 | 30.70 | 35.40 | 0.00 | - | 1 | 0 | 0.00% |
| DQ250117P00065000 | 2024-03-05 4:39PM EDT | 65.00 | 43.02 | 36.40 | 39.80 | 0.00 | - | 4 | 0 | 0.00% |
| DQ250117P00070000 | 2024-03-05 4:39PM EDT | 70.00 | 47.78 | 41.40 | 44.20 | 0.00 | - | 2 | 0 | 0.00% |
| DQ250117P00075000 | 2022-10-25 1:55PM EDT | 75.00 | 36.00 | 31.00 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| DQ250117P00085000 | 2023-04-25 2:15PM EDT | 85.00 | 43.92 | 44.70 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| DQ250117P00090000 | 2023-04-25 2:15PM EDT | 90.00 | 48.69 | 49.50 | 54.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.