Singapore markets open in 29 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,076.82 -2,291.95 (-3.80%) CMC Crypto 200
1,276.71 -62.36 (-4.65%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816C00015000 | 2024-02-29 1:10PM EDT | 15.00 | 7.94 | 12.20 | 15.90 | 0.00 | - | 10 | 10 | 397.75% |
| DQ240816C00017500 | 2024-04-10 12:24PM EDT | 17.50 | 9.30 | 3.30 | 3.60 | 0.00 | - | 5 | 10 | 71.29% |
| DQ240816C00020000 | 2024-04-30 3:56PM EDT | 20.00 | 2.55 | 2.15 | 2.25 | 0.00 | - | 7 | 18 | 66.70% |
| DQ240816C00022500 | 2024-04-30 3:59PM EDT | 22.50 | 1.68 | 1.35 | 1.50 | 0.00 | - | 61 | 114 | 66.11% |
| DQ240816C00025000 | 2024-05-01 10:14AM EDT | 25.00 | 1.03 | 0.80 | 0.95 | -0.01 | -0.96% | 4 | 38 | 64.75% |
| DQ240816C00030000 | 2024-04-30 3:52PM EDT | 30.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 3 | 55 | 63.77% |
| DQ240816C00035000 | 2024-04-26 11:48AM EDT | 35.00 | 0.75 | 0.10 | 0.20 | 0.00 | - | 1 | 430 | 66.21% |
| DQ240816C00040000 | 2024-04-26 2:59PM EDT | 40.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 38 | 118 | 78.81% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240816P00012500 | 2024-05-01 11:10AM EDT | 12.50 | 0.44 | 0.40 | 0.50 | +0.08 | +22.22% | 10 | 4 | 71.78% |
| DQ240816P00015000 | 2024-04-23 2:05PM EDT | 15.00 | 0.54 | 0.90 | 1.00 | 0.00 | - | 20 | 101 | 65.63% |
| DQ240816P00017500 | 2024-05-01 12:40PM EDT | 17.50 | 1.86 | 1.80 | 1.90 | +0.26 | +16.25% | 1 | 83 | 62.31% |
| DQ240816P00020000 | 2024-04-29 12:26PM EDT | 20.00 | 2.10 | 3.00 | 3.20 | 0.00 | - | 2 | 37 | 58.30% |
| DQ240816P00022500 | 2024-04-30 12:01PM EDT | 22.50 | 4.40 | 4.70 | 4.90 | 0.00 | - | 4 | 48 | 56.45% |
| DQ240816P00025000 | 2024-04-26 3:33PM EDT | 25.00 | 3.80 | 6.70 | 8.40 | 0.00 | - | 3 | 92 | 77.34% |
| DQ240816P00030000 | 2024-04-19 3:53PM EDT | 30.00 | 8.75 | 9.40 | 12.80 | 0.00 | - | 10 | 8 | 106.40% |
| DQ240816P00035000 | 2024-03-12 3:21PM EDT | 35.00 | 8.00 | 10.40 | 10.80 | 0.00 | - | 10 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.