Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,305.94 +13.25 (+0.40%) Nikkei
38,151.42 -122.63 (-0.32%) Hang Seng
17,823.47 +60.44 (+0.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,296.53 -2,634.57 (-4.40%) CMC Crypto 200
1,257.57 -81.50 (-6.09%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719C00010000 | 2024-02-29 3:46PM EDT | 10.00 | 12.15 | 17.00 | 21.00 | 0.00 | - | - | 1 | 0.00% |
| DQ240719C00015000 | 2024-02-28 4:23PM EDT | 15.00 | 7.03 | 11.90 | 16.00 | 0.00 | - | - | 39 | 457.13% |
| DQ240719C00017500 | 2024-02-02 11:57AM EDT | 17.50 | 3.22 | 6.60 | 7.40 | 0.00 | - | 10 | 12 | 195.31% |
| DQ240719C00020000 | 2024-04-30 3:59PM EDT | 20.00 | 2.10 | 1.70 | 1.80 | 0.00 | - | 1 | 112 | 64.70% |
| DQ240719C00022500 | 2024-04-30 3:43PM EDT | 22.50 | 1.20 | 0.95 | 1.05 | 0.00 | - | 1 | 160 | 63.72% |
| DQ240719C00025000 | 2024-04-30 3:43PM EDT | 25.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 11 | 171 | 62.11% |
| DQ240719C00030000 | 2024-05-01 12:21PM EDT | 30.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 21 | 217 | 62.11% |
| DQ240719C00035000 | 2024-04-30 12:02PM EDT | 35.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 69 | 68.16% |
| DQ240719C00040000 | 2024-04-30 11:31AM EDT | 40.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 1 | 39 | 114.65% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240719P00010000 | 2024-02-05 10:59AM EDT | 10.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | - | 1 | 91.41% |
| DQ240719P00012500 | 2024-04-12 3:11PM EDT | 12.50 | 0.29 | 0.20 | 0.30 | -0.04 | -12.12% | 1 | 7 | 69.92% |
| DQ240719P00015000 | 2024-04-30 3:58PM EDT | 15.00 | 0.65 | 0.65 | 0.70 | 0.00 | - | 23 | 136 | 65.09% |
| DQ240719P00017500 | 2024-05-01 2:33PM EDT | 17.50 | 1.50 | 1.45 | 1.55 | +0.12 | +8.70% | 1 | 188 | 61.72% |
| DQ240719P00020000 | 2024-05-01 10:08AM EDT | 20.00 | 2.86 | 2.70 | 2.80 | +0.36 | +14.40% | 2 | 72 | 57.76% |
| DQ240719P00022500 | 2024-04-30 11:32AM EDT | 22.50 | 4.00 | 4.40 | 4.60 | 0.00 | - | 3 | 91 | 55.86% |
| DQ240719P00025000 | 2024-04-25 10:23AM EDT | 25.00 | 3.60 | 6.20 | 6.70 | 0.00 | - | 1 | 97 | 59.47% |
| DQ240719P00030000 | 2024-04-24 2:15PM EDT | 30.00 | 7.07 | 10.70 | 13.40 | 0.00 | - | 1 | 68 | 96.97% |
| DQ240719P00035000 | 2024-04-19 3:54PM EDT | 35.00 | 13.14 | 15.70 | 16.90 | 0.00 | - | 10 | 3 | 66.02% |
© 2024 Yahoo. All rights reserved.