Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,296.43 -8.56 (-0.26%) Nikkei
38,789.10 -131.16 (-0.34%) Hang Seng
19,433.14 +56.61 (+0.29%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,455.55 -381.91 (-0.58%) CMC Crypto 200
1,377.81 -16.24 (-1.16%)
Daqo New Energy Corp. (DQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 12.50 | 0.15 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 2 | 0 | 15.00 | 0.20 | 0.00 | - | 13 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 17.50 | 0.69 | 0.00 | - | 203 | 0 |
| 1.00 | 0.00 | - | 17 | 0 | 20.00 | 1.85 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 0 | 22.50 | 3.46 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 25.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 9 | 0 | 30.00 | 11.37 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | 7.32 | 0.00 | - | 5 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 15.00 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 5 | 44 | 45.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 55.00 | 24.52 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.