Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,682.30 +346.99 (+0.61%) CMC Crypto 200
1,249.27 -21.48 (-1.69%)
Daqo New Energy Corp. (DQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621C00012500 | 2024-02-22 3:45PM EDT | 12.50 | 6.60 | 13.70 | 17.50 | 0.00 | - | 1 | 1 | 673.63% |
| DQ240621C00015000 | 2024-03-11 9:34AM EDT | 15.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DQ240621C00017500 | 2024-05-01 12:10PM EDT | 17.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621C00020000 | 2024-05-01 3:06PM EDT | 20.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DQ240621C00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| DQ240621C00025000 | 2024-05-01 3:46PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DQ240621C00030000 | 2024-04-30 3:26PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| DQ240621C00035000 | 2024-05-01 3:12PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DQ240621C00040000 | 2024-04-29 1:15PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00045000 | 2024-03-11 9:33AM EDT | 45.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 5 | 44 | 50.00% |
| DQ240621C00050000 | 2024-04-04 9:30AM EDT | 50.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DQ240621C00055000 | 2024-04-26 9:48AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DQ240621P00012500 | 2024-05-01 9:49AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DQ240621P00015000 | 2024-05-01 3:40PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DQ240621P00017500 | 2024-05-01 3:18PM EDT | 17.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| DQ240621P00020000 | 2024-05-01 9:50AM EDT | 20.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00022500 | 2024-05-01 3:35PM EDT | 22.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DQ240621P00025000 | 2024-04-30 2:44PM EDT | 25.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00030000 | 2024-04-19 9:30AM EDT | 30.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DQ240621P00035000 | 2024-03-12 11:52AM EDT | 35.00 | 7.32 | 9.70 | 11.00 | 0.00 | - | 5 | 6 | 0.00% |
| DQ240621P00040000 | 2023-11-27 2:52PM EDT | 40.00 | 15.00 | 14.50 | 16.30 | 0.00 | - | - | 1 | 0.00% |
| DQ240621P00055000 | 2023-09-19 11:18AM EDT | 55.00 | 24.52 | 29.10 | 30.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.