Singapore markets closed

Daqo New Energy Corp. (DQ)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.87-0.05 (-0.26%)
At close: 04:00PM EDT
18.90 +0.03 (+0.16%)
Pre-market: 04:28AM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621C000125002024-02-22 3:45PM EDT12.506.6013.7017.500.00-112,370.31%
DQ240621C000150002024-06-03 10:53AM EDT15.007.210.000.000.00-100.00%
DQ240621C000175002024-06-14 10:25AM EDT17.501.720.000.000.00-100.00%
DQ240621C000200002024-06-17 3:57PM EDT20.000.150.000.000.00-5012.50%
DQ240621C000225002024-06-14 10:02AM EDT22.500.080.000.000.00-3050.00%
DQ240621C000250002024-06-17 3:00PM EDT25.000.020.000.000.00-4050.00%
DQ240621C000300002024-06-17 2:50PM EDT30.000.030.000.000.00-2050.00%
DQ240621C000350002024-05-29 1:15PM EDT35.000.050.000.000.00-9050.00%
DQ240621C000400002024-05-22 2:44PM EDT40.000.450.000.000.00-1050.00%
DQ240621C000450002024-03-11 9:33AM EDT45.000.510.000.000.00-544100.00%
DQ240621C000500002024-04-04 9:30AM EDT50.000.200.001.250.00-112635.94%
DQ240621C000550002024-05-24 12:01PM EDT55.000.080.000.000.00-10050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DQ240621P000125002024-05-24 12:32PM EDT12.500.080.000.000.00-11050.00%
DQ240621P000150002024-06-13 11:36AM EDT15.000.050.000.000.00-1050.00%
DQ240621P000175002024-06-17 1:55PM EDT17.500.130.000.000.00-3025.00%
DQ240621P000200002024-06-17 1:20PM EDT20.001.540.000.000.00-1700.00%
DQ240621P000225002024-06-17 11:36AM EDT22.503.800.000.000.00-500.00%
DQ240621P000250002024-06-14 9:34AM EDT25.005.500.000.000.00-100.00%
DQ240621P000300002024-05-07 3:50PM EDT30.0011.376.7010.500.00-590.00%
DQ240621P000350002024-06-13 3:30PM EDT35.0014.750.000.000.00-100.00%
DQ240621P000400002023-11-27 2:52PM EDT40.0015.0014.5016.300.00--10.00%
DQ240621P000550002023-09-19 11:18AM EDT55.0024.5229.1030.700.00--00.00%