Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.33 +9.24 (+0.17%) Dow
39,162.18 -7.34 (-0.02%) Nasdaq
17,945.48 +66.19 (+0.37%) Bitcoin USD
61,922.03 -982.67 (-1.56%) CMC Crypto 200
1,309.73 -34.78 (-2.59%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:620.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705C00620000 | 2024-07-01 10:20AM EDT | 2024-07-05 | 0.05 | 0.00 | 2.90 | 0.00 | - | 88 | 89 | 129.79% |
| DPZ240920C00620000 | 2024-07-02 10:29AM EDT | 2024-09-20 | 1.70 | 1.30 | 1.70 | -0.15 | -8.11% | 2 | 135 | 29.78% |
| DPZ241220C00620000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 11.50 | 5.90 | 10.70 | 0.00 | - | 3 | 4 | 33.45% |
| DPZ250117C00620000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 14.51 | 6.90 | 9.40 | 0.00 | - | 2 | 41 | 29.68% |
| DPZ250620C00620000 | 2024-06-24 2:45PM EDT | 2025-06-20 | 31.80 | 18.20 | 21.30 | 0.00 | - | 1 | 209 | 30.47% |
| DPZ260116C00620000 | 2024-06-28 10:17AM EDT | 2026-01-16 | 44.00 | 32.90 | 38.00 | 0.00 | - | 1 | 2 | 31.82% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.