Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,484.06 +8.97 (+0.16%) Dow
39,158.08 -11.44 (-0.03%) Nasdaq
17,944.40 +65.10 (+0.36%) Bitcoin USD
61,940.22 -933.43 (-1.48%) CMC Crypto 200
1,309.39 -35.11 (-2.61%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:38AM EDT. Market open.
Strike:360.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240920C00360000 | 2024-04-05 12:40PM EDT | 2024-09-20 | 140.00 | 157.00 | 166.00 | 0.00 | - | 5 | 4 | 97.53% |
| DPZ250117C00360000 | 2023-12-27 3:04PM EDT | 2025-01-17 | 83.59 | 87.00 | 89.60 | 0.00 | - | 2 | 16 | 0.00% |
| DPZ250620C00360000 | 2024-04-22 3:49PM EDT | 2025-06-20 | 141.52 | 170.00 | 179.00 | 0.00 | - | - | 1 | 56.49% |
| DPZ260116C00360000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 187.73 | 165.00 | 171.90 | 0.00 | - | 1 | 11 | 43.22% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240705P00360000 | 2024-06-24 12:17PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.60 | 0.00 | - | - | 13 | 174.22% |
| DPZ240920P00360000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 1.09 | 0.50 | 1.95 | 0.00 | - | 1 | 6 | 41.99% |
| DPZ241220P00360000 | 2024-07-01 9:41AM EDT | 2024-12-20 | 2.57 | 2.85 | 3.60 | 0.00 | - | 1 | 12 | 33.15% |
| DPZ250117P00360000 | 2024-07-02 10:44AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.10 | +0.10 | +2.94% | 5 | 295 | 31.77% |
| DPZ260116P00360000 | 2024-06-17 2:05PM EDT | 2026-01-16 | 10.80 | 12.60 | 17.40 | 0.00 | - | 1 | 20 | 30.14% |
© 2024 Yahoo. All rights reserved.