Singapore markets open in 8 hours 51 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.28 +0.19 (+0.00%) Dow
39,100.75 -68.77 (-0.18%) Nasdaq
17,900.92 +21.62 (+0.12%) Bitcoin USD
61,853.83 -1,102.30 (-1.75%) CMC Crypto 200
1,310.45 -34.05 (-2.53%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 440.00 | 2.13 | 0.00 | - | - | 2 |
| - | - | - | - | - | 450.00 | 4.75 | +0.20 | +4.40% | 3 | 12 |
| 53.01 | 0.00 | - | 1 | 7 | 460.00 | 4.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 470.00 | 4.44 | 0.00 | - | - | 12 |
| - | - | - | - | - | 480.00 | 13.20 | +5.90 | +80.82% | 1 | 23 |
| 32.70 | 0.00 | - | 1 | 2 | 490.00 | 15.60 | 0.00 | - | 3 | 6 |
| 23.00 | 0.00 | - | 1 | 21 | 500.00 | 21.93 | +3.10 | +16.46% | 2 | 1 |
| 17.78 | 0.00 | - | 6 | 25 | 510.00 | 25.10 | 0.00 | - | 3 | 4 |
| 15.52 | 0.00 | - | 2 | 10 | 520.00 | 22.41 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 2 | 28 | 530.00 | 23.20 | 0.00 | - | 2 | 5 |
| 9.20 | 0.00 | - | 2 | 17 | 540.00 | 28.80 | 0.00 | - | - | 1 |
| 6.00 | 0.00 | - | 1 | 3 | 550.00 | 35.60 | 0.00 | - | - | 1 |
| 3.50 | -5.41 | -60.72% | 1 | 2 | 560.00 | - | - | - | - | - |
| 7.07 | 0.00 | - | 1 | 25 | 570.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 4 | 580.00 | - | - | - | - | - |
| 4.02 | 0.00 | - | 7 | 20 | 590.00 | 59.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 12 | 12 | 600.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.