Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,827.41 +858.52 (+1.41%) CMC Crypto 200
1,286.23 +2.40 (+0.19%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816C00460000 | 2024-06-21 2:56PM EDT | 460.00 | 63.00 | 60.20 | 68.80 | 0.00 | - | 6 | 6 | 47.30% |
| DPZ240816C00490000 | 2024-06-27 12:00PM EDT | 490.00 | 39.95 | 37.30 | 42.50 | +39.95 | - | - | 1 | 37.59% |
| DPZ240816C00500000 | 2024-06-24 9:57AM EDT | 500.00 | 41.04 | 31.90 | 33.80 | 0.00 | - | 18 | 20 | 33.73% |
| DPZ240816C00510000 | 2024-06-27 2:19PM EDT | 510.00 | 26.80 | 25.70 | 27.70 | +26.80 | - | - | 19 | 32.89% |
| DPZ240816C00520000 | 2024-06-28 3:04PM EDT | 520.00 | 20.30 | 20.40 | 21.80 | -2.00 | -8.97% | 4 | 4 | 31.48% |
| DPZ240816C00530000 | 2024-06-28 2:19PM EDT | 530.00 | 16.15 | 15.90 | 17.90 | -0.81 | -4.78% | 9 | 28 | 31.89% |
| DPZ240816C00540000 | 2024-06-28 2:19PM EDT | 540.00 | 12.40 | 11.40 | 16.90 | +12.40 | - | 9 | 16 | 35.50% |
| DPZ240816C00550000 | 2024-06-28 12:04PM EDT | 550.00 | 10.35 | 8.80 | 13.10 | +10.35 | - | 1 | 2 | 34.54% |
| DPZ240816C00560000 | 2024-06-28 9:47AM EDT | 560.00 | 8.91 | 6.90 | 8.00 | +8.91 | - | 1 | 2 | 30.48% |
| DPZ240816C00570000 | 2024-06-26 12:14PM EDT | 570.00 | 7.07 | 5.00 | 6.10 | 0.00 | - | 1 | 25 | 30.52% |
| DPZ240816C00580000 | 2024-06-28 12:04PM EDT | 580.00 | 4.55 | 3.60 | 7.40 | +4.55 | - | 1 | 2 | 36.21% |
| DPZ240816C00590000 | 2024-06-25 12:26PM EDT | 590.00 | 4.02 | 2.75 | 7.30 | 0.00 | - | 7 | 20 | 39.14% |
| DPZ240816C00600000 | 2024-06-24 1:16PM EDT | 600.00 | 3.70 | 1.05 | 5.00 | 0.00 | - | 12 | 12 | 37.17% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPZ240816P00440000 | 2024-06-26 3:54PM EDT | 440.00 | 2.13 | 1.95 | 6.90 | +2.13 | - | - | 2 | 45.44% |
| DPZ240816P00450000 | 2024-06-27 9:30AM EDT | 450.00 | 2.78 | 2.95 | 7.90 | 0.00 | - | 1 | 12 | 43.23% |
| DPZ240816P00460000 | 2024-06-27 11:50AM EDT | 460.00 | 4.30 | 4.20 | 8.50 | 0.00 | - | 1 | 6 | 39.93% |
| DPZ240816P00470000 | 2024-06-25 2:02PM EDT | 470.00 | 4.44 | 5.60 | 10.30 | +4.44 | - | - | 12 | 38.57% |
| DPZ240816P00480000 | 2024-06-21 3:49PM EDT | 480.00 | 7.30 | 5.80 | 12.20 | 0.00 | - | 22 | 23 | 36.81% |
| DPZ240816P00490000 | 2024-06-27 12:27PM EDT | 490.00 | 10.40 | 7.40 | 14.20 | 0.00 | - | 1 | 6 | 34.66% |
| DPZ240816P00500000 | 2024-06-27 1:21PM EDT | 500.00 | 13.30 | 12.80 | 14.50 | +13.30 | - | - | 2 | 29.53% |
| DPZ240816P00510000 | 2024-06-28 3:31PM EDT | 510.00 | 18.33 | 16.80 | 18.20 | +1.33 | +7.82% | 1 | 3 | 28.59% |
| DPZ240816P00520000 | 2024-06-28 2:56PM EDT | 520.00 | 22.41 | 21.20 | 23.00 | +3.01 | +15.52% | 1 | 3 | 28.18% |
| DPZ240816P00530000 | 2024-06-25 11:38AM EDT | 530.00 | 23.20 | 26.40 | 28.70 | 0.00 | - | 2 | 5 | 27.99% |
| DPZ240816P00540000 | 2024-06-25 11:38AM EDT | 540.00 | 28.80 | 30.10 | 38.00 | +28.80 | - | - | 1 | 31.91% |
| DPZ240816P00550000 | 2024-06-25 11:43AM EDT | 550.00 | 35.60 | 36.50 | 45.00 | +35.60 | - | - | 1 | 31.91% |
| DPZ240816P00590000 | 2024-06-24 2:16PM EDT | 590.00 | 59.70 | 70.20 | 79.00 | +59.70 | - | - | 1 | 35.11% |
© 2024 Yahoo. All rights reserved.