Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 445.00 | 1.73 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 450.00 | 3.47 | +1.27 | +57.73% | 2 | 1 |
- | - | - | - | - | 455.00 | 2.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 460.00 | 2.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 465.00 | 3.03 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 470.00 | 5.15 | +2.34 | +83.27% | 1 | 1 |
- | - | - | - | - | 475.00 | 1.65 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 485.00 | 11.30 | +2.30 | +25.56% | 1 | 4 |
- | - | - | - | - | 490.00 | 14.60 | +8.57 | +142.12% | 1 | 2 |
22.75 | 0.00 | - | 1 | 2 | 495.00 | 16.90 | +2.53 | +17.61% | 1 | 2 |
19.85 | 0.00 | - | 1 | 2 | 500.00 | 15.20 | 0.00 | - | 7 | 18 |
- | - | - | - | - | 505.00 | 17.64 | 0.00 | - | 4 | 8 |
- | - | - | - | - | 510.00 | 15.60 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 515.00 | 14.72 | 0.00 | - | 1 | 1 |
11.00 | 0.00 | - | 1 | 2 | 520.00 | 15.29 | 0.00 | - | - | 2 |
- | - | - | - | - | 525.00 | 20.60 | 0.00 | - | - | 2 |
6.00 | -2.00 | -25.00% | 1 | 3 | 530.00 | - | - | - | - | - |
4.85 | -17.65 | -78.44% | 1 | 2 | 535.00 | - | - | - | - | - |
11.34 | 0.00 | - | 2 | 2 | 540.00 | - | - | - | - | - |
11.41 | 0.00 | - | 2 | 1 | 545.00 | - | - | - | - | - |
3.49 | -5.70 | -62.02% | 2 | 2 | 550.00 | - | - | - | - | - |
2.30 | -5.70 | -71.25% | 5 | 1 | 555.00 | - | - | - | - | - |
3.21 | 0.00 | - | 1 | 3 | 560.00 | - | - | - | - | - |
6.05 | 0.00 | - | 2 | 3 | 565.00 | - | - | - | - | - |
4.40 | 0.00 | - | - | 1 | 575.00 | - | - | - | - | - |
3.20 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
5.70 | 0.00 | - | 1 | 2 | 585.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 1 | 600.00 | - | - | - | - | - |
2.10 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
1.80 | 0.00 | - | 1 | 1 | 610.00 | - | - | - | - | - |
0.53 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |