Singapore markets open in 8 hours 31 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,478.97 +3.88 (+0.07%) Dow
39,132.31 -37.21 (-0.09%) Nasdaq
17,914.19 +34.89 (+0.20%) Bitcoin USD
61,775.57 -1,293.76 (-2.05%) CMC Crypto 200
1,307.09 -37.42 (-2.78%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 46 |
| - | - | - | - | - | 310.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 1.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 475.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 480.00 | 2.00 | +0.85 | +73.91% | 4 | 50 |
| - | - | - | - | - | 485.00 | 1.70 | 0.00 | - | 12 | 15 |
| - | - | - | - | - | 490.00 | 4.55 | +2.41 | +112.62% | 3 | 21 |
| - | - | - | - | - | 495.00 | 3.00 | 0.00 | - | 13 | 13 |
| 5.09 | -4.41 | -46.42% | 13 | 5 | 500.00 | 4.90 | 0.00 | - | 9 | 33 |
| - | - | - | - | - | 502.50 | 10.35 | +4.55 | +78.45% | 1 | 17 |
| - | - | - | - | - | 505.00 | 12.80 | +3.50 | +37.63% | 7 | 61 |
| - | - | - | - | - | 507.50 | 7.99 | 0.00 | - | 2 | 27 |
| 2.06 | -1.74 | -45.79% | 3 | 8 | 510.00 | 10.00 | 0.00 | - | 1 | 10 |
| 1.85 | -1.95 | -51.32% | 32 | 2 | 512.50 | 19.50 | +16.00 | +457.14% | 1 | 5 |
| - | - | - | - | - | 515.00 | 19.25 | +6.75 | +54.00% | 1 | 22 |
| 1.65 | -1.32 | -44.44% | 10 | 4 | 517.50 | 21.75 | +7.45 | +52.10% | 1 | 8 |
| 1.18 | -1.07 | -47.56% | 1 | 9 | 520.00 | 16.95 | 0.00 | - | 15 | 52 |
| - | - | - | - | - | 522.50 | 7.60 | 0.00 | - | - | 5 |
| 1.51 | 0.00 | - | 4 | 6 | 525.00 | 8.40 | 0.00 | - | 4 | 86 |
| - | - | - | - | - | 527.50 | 22.22 | 0.00 | - | 1 | 3 |
| 1.02 | 0.00 | - | 2 | 31 | 530.00 | 10.40 | 0.00 | - | 31 | 31 |
| - | - | - | - | - | 532.50 | 11.90 | 0.00 | - | - | 2 |
| 0.75 | 0.00 | - | 1 | 9 | 535.00 | 14.00 | 0.00 | - | 2 | 6 |
| 2.00 | 0.00 | - | 10 | 14 | 540.00 | 17.30 | 0.00 | - | - | 1 |
| 0.15 | -1.03 | -87.29% | 46 | 12 | 545.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 5 | 60 | 550.00 | - | - | - | - | - |
| 1.64 | 0.00 | - | 1 | 3 | 555.00 | 31.60 | 0.00 | - | - | 0 |
| 2.52 | 0.00 | - | - | 1 | 560.00 | 36.10 | 0.00 | - | - | 0 |
| 1.19 | 0.00 | - | 3 | 3 | 565.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 10 | 650.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.