Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,482.30 +7.21 (+0.13%) Dow
39,163.63 -5.89 (-0.02%) Nasdaq
17,931.54 +52.24 (+0.29%) Bitcoin USD
61,980.25 -950.79 (-1.51%) CMC Crypto 200
1,309.47 -35.04 (-2.61%)
Domino's Pizza, Inc. (DPZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 385.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 395.00 | 0.05 | 0.00 | - | - | 95 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 85 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 56 | 66 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 37 | 99 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 14 | 16 |
| 66.84 | 0.00 | - | 3 | 5 | 440.00 | 0.18 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 450.00 | 0.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 460.00 | 0.55 | 0.00 | - | 15 | 14 |
| - | - | - | - | - | 465.00 | 0.60 | 0.00 | - | 55 | 55 |
| - | - | - | - | - | 470.00 | 0.23 | 0.00 | - | 5 | 6 |
| 52.82 | 0.00 | - | 1 | 1 | 475.00 | 1.74 | 0.00 | - | - | 1 |
| 47.96 | 0.00 | - | 1 | 1 | 480.00 | 0.32 | 0.00 | - | 14 | 29 |
| - | - | - | - | - | 485.00 | 0.65 | +0.18 | +38.30% | 8 | 25 |
| 14.00 | 0.00 | - | 2 | 1 | 490.00 | 1.60 | +1.15 | +255.56% | 9 | 43 |
| - | - | - | - | - | 495.00 | 2.85 | +1.75 | +159.09% | 3 | 100 |
| - | - | - | - | - | 500.00 | 5.55 | +3.54 | +176.12% | 16 | 73 |
| 1.40 | -4.20 | -75.00% | 3 | 46 | 502.50 | 3.43 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 505.00 | 11.41 | +6.11 | +115.28% | 3 | 24 |
| - | - | - | - | - | 507.50 | 9.00 | +3.70 | +69.81% | 5 | 53 |
| 0.60 | -1.40 | -70.00% | 1 | 10 | 510.00 | 12.50 | +1.90 | +17.92% | 1 | 62 |
| 0.90 | -1.10 | -55.00% | 11 | 14 | 512.50 | 14.00 | +3.35 | +31.46% | 3 | 15 |
| 0.29 | -0.61 | -67.78% | 1 | 12 | 515.00 | 10.49 | 0.00 | - | 34 | 28 |
| 0.40 | -0.45 | -52.94% | 1 | 7 | 517.50 | 14.67 | 0.00 | - | 1 | 28 |
| 0.45 | 0.00 | - | 8 | 53 | 520.00 | 18.40 | 0.00 | - | 16 | 31 |
| 0.40 | 0.00 | - | 2 | 27 | 522.50 | 18.98 | 0.00 | - | 7 | 26 |
| 0.38 | 0.00 | - | 10 | 60 | 525.00 | 23.36 | 0.00 | - | 15 | 23 |
| 0.10 | 0.00 | - | 1 | 14 | 527.50 | 23.00 | 0.00 | - | 1 | 3 |
| 0.12 | -0.08 | -40.00% | 10 | 25 | 530.00 | 24.36 | 0.00 | - | 2 | 4 |
| 1.80 | 0.00 | - | 2 | 2 | 532.50 | 30.00 | 0.00 | - | 1 | 6 |
| 0.20 | 0.00 | - | 4 | 24 | 535.00 | 32.10 | 0.00 | - | 3 | 6 |
| 0.15 | 0.00 | - | 12 | 26 | 540.00 | 39.90 | 0.00 | - | 1 | 11 |
| 1.23 | 0.00 | - | 3 | 17 | 545.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 20 | 550.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 3 | 555.00 | - | - | - | - | - |
| 0.05 | -0.70 | -93.33% | 11 | 8 | 565.00 | - | - | - | - | - |
| 0.05 | -0.75 | -93.75% | 54 | 1 | 575.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 42 | 45 | 580.00 | - | - | - | - | - |
| 0.05 | -0.10 | -66.67% | 21 | 5 | 585.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 52 | 59 | 610.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 88 | 89 | 620.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 35 | 37 | 630.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 11 | 640.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 650.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 14 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.