Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,133.64 +328.87 (+1.44%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO230217C00002500 | 2023-01-27 3:59PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 19 | 421 | 140.63% |
| DPRO230317C00002500 | 2023-01-27 3:17PM EST | 2023-03-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 32 | 955 | 126.56% |
| DPRO230421C00002500 | 2023-01-27 3:27PM EST | 2023-04-21 | 0.25 | 0.05 | 0.25 | +0.15 | +150.00% | 24 | 556 | 126.56% |
| DPRO230721C00002500 | 2023-01-27 2:04PM EST | 2023-07-21 | 0.25 | 0.20 | 0.35 | 0.00 | - | 39 | 1,233 | 117.97% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO230217P00002500 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.99 | 0.85 | 1.05 | +0.39 | +65.00% | 1 | 6 | 131.25% |
| DPRO230421P00002500 | 2022-12-16 12:38PM EST | 2023-04-21 | 1.51 | 0.35 | 2.40 | 0.00 | - | 1 | 7 | 227.34% |
| DPRO230721P00002500 | 2023-01-27 3:59PM EST | 2023-07-21 | 1.40 | 1.00 | 1.40 | +0.15 | +12.00% | 5 | 42 | 117.19% |
© 2023 Yahoo. All rights reserved.
