Singapore markets closed

Draganfly Inc. (DPRO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
1.5700+0.1500 (+10.56%)
At close: 04:00PM EST
1.5700 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO230217C000025002023-01-27 3:59PM EST2023-02-170.050.000.050.00-19421140.63%
DPRO230317C000025002023-01-27 3:17PM EST2023-03-170.090.050.10-0.01-10.00%32955126.56%
DPRO230421C000025002023-01-27 3:27PM EST2023-04-210.250.050.25+0.15+150.00%24556126.56%
DPRO230721C000025002023-01-27 2:04PM EST2023-07-210.250.200.350.00-391,233117.97%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DPRO230217P000025002023-01-27 3:16PM EST2023-02-170.990.851.05+0.39+65.00%16131.25%
DPRO230421P000025002022-12-16 12:38PM EST2023-04-211.510.352.400.00-17227.34%
DPRO230721P000025002023-01-27 3:59PM EST2023-07-211.401.001.40+0.15+12.00%542117.19%