Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,637.05 -1,849.47 (-2.96%) CMC Crypto 200
1,255.44 -102.57 (-7.56%)
Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517C00002500 | 2024-05-08 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 25 | 987.50% |
| DPRO240621C00002500 | 2024-05-07 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 23 | 0.00% |
| DPRO240719C00002500 | 2024-05-07 1:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 446 | 331.25% |
| DPRO241018C00002500 | 2024-05-10 9:47AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 746 | 218.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517P00002500 | 2024-05-07 3:38PM EDT | 2024-05-17 | 2.30 | 1.85 | 2.60 | 0.00 | - | 1 | 5 | 0.00% |
| DPRO240719P00002500 | 2024-05-08 2:12PM EDT | 2024-07-19 | 2.15 | 1.85 | 3.10 | 0.00 | - | 2 | 4 | 950.00% |
| DPRO241018P00002500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.55 | 0.00 | - | 50 | 60 | 312.50% |
© 2024 Yahoo. All rights reserved.