Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPRO240419C00002500 | 2024-04-15 11:02AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 641 | 1,950.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DPRO240419P00002500 | 2023-09-15 9:30AM EDT | 2.50 | 1.55 | 1.60 | 2.00 | 0.00 | - | 1 | 2 | 0.00% |
DPRO240419P00007500 | 2024-04-04 2:19PM EDT | 7.50 | 7.20 | 6.70 | 7.30 | 0.00 | - | 2 | 0 | 3,100.00% |