Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,141.43 -1,221.92 (-1.90%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Draganfly Inc. (DPRO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517C00002500 | 2024-04-24 10:59AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6 | 612.50% |
| DPRO240719C00002500 | 2024-04-24 9:41AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 346 | 306.25% |
| DPRO241018C00002500 | 2024-04-26 2:48PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 638 | 212.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DPRO240517P00002500 | 2024-04-22 3:53PM EDT | 2024-05-17 | 2.00 | 1.85 | 2.60 | 0.00 | - | 8 | 5 | 0.00% |
| DPRO240719P00002500 | 2023-12-19 1:22PM EDT | 2024-07-19 | 2.00 | 1.60 | 2.55 | 0.00 | - | - | 2 | 0.00% |
| DPRO241018P00002500 | 2024-02-23 10:31AM EDT | 2024-10-18 | 2.30 | 2.10 | 2.55 | 0.00 | - | 50 | 60 | 303.13% |
© 2024 Yahoo. All rights reserved.