Singapore markets open in 5 hours 9 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,076.69 -164.10 (-0.26%) CMC Crypto 200
1,321.52 -38.81 (-2.85%)
Jackson Square Large-Cap Growth IS (DPLGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | - |
| 20 Jun 2024 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | - |
| 18 Jun 2024 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | - |
| 17 Jun 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | - |
| 14 Jun 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 13 Jun 2024 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | - |
| 12 Jun 2024 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - |
| 11 Jun 2024 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | - |
| 10 Jun 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 07 Jun 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | - |
| 06 Jun 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 05 Jun 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 04 Jun 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 03 Jun 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 31 May 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 30 May 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 29 May 2024 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | - |
| 28 May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 24 May 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 23 May 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 22 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 21 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 20 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 17 May 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 16 May 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 15 May 2024 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | - |
| 14 May 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 13 May 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | - |
| 10 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 09 May 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 08 May 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - |
| 07 May 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 06 May 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 03 May 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 02 May 2024 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | - |
| 01 May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 30 Apr 2024 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | - |
| 29 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 26 Apr 2024 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | - |
| 25 Apr 2024 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | - |
| 24 Apr 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 23 Apr 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 22 Apr 2024 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | - |
| 19 Apr 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 18 Apr 2024 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
| 17 Apr 2024 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | - |
| 16 Apr 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | - |
| 15 Apr 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 12 Apr 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 11 Apr 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 10 Apr 2024 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | - |
| 09 Apr 2024 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| 08 Apr 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 05 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 04 Apr 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 03 Apr 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | - |
| 02 Apr 2024 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | - |
| 01 Apr 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 28 Mar 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | - |
| 27 Mar 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - |
| 26 Mar 2024 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | - |
| 25 Mar 2024 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | - |
| 22 Mar 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | - |
| 21 Mar 2024 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | - |
| 20 Mar 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | - |
| 19 Mar 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| 18 Mar 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 15 Mar 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 14 Mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 13 Mar 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| 12 Mar 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | - |
| 11 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 08 Mar 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 07 Mar 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| 06 Mar 2024 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | - |
| 05 Mar 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | - |
| 04 Mar 2024 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | - |
| 01 Mar 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| 29 Feb 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 28 Feb 2024 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | - |
| 27 Feb 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | - |
| 26 Feb 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | - |
| 23 Feb 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 22 Feb 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| 21 Feb 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| 20 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 16 Feb 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 15 Feb 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | - |
| 14 Feb 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| 13 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 12 Feb 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 09 Feb 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | - |
| 08 Feb 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 07 Feb 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| 06 Feb 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 05 Feb 2024 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | - |
| 02 Feb 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 01 Feb 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - |
| 31 Jan 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | - |
| 30 Jan 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.