Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
67,069.57 +170.31 (+0.25%) CMC Crypto 200
1,365.84 +11.42 (+0.84%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00085000 | 2024-05-16 3:20PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 3.13% |
| DOX240719C00085000 | 2024-05-13 2:49PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 25 | 86 | 3.13% |
| DOX241018C00085000 | 2024-05-16 9:46AM EDT | 2024-10-18 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00085000 | 2024-05-13 2:49PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| DOX240719P00085000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.