Singapore markets close in 6 hours 8 minutes
Straits Times Index
3,288.21 +22.26 (+0.68%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,716.07 +178.26 (+0.96%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,897.47 +1,256.59 (+2.04%) CMC Crypto 200
1,352.37 +52.27 (+4.02%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517C00075000 | 2024-05-08 3:52PM EDT | 75.00 | 13.40 | 4.50 | 8.60 | +13.40 | - | - | 11 | 96.83% |
| DOX240517C00080000 | 2024-05-09 11:21AM EDT | 80.00 | 0.85 | 0.00 | 4.30 | -3.85 | -81.91% | 2 | 12 | 70.85% |
| DOX240517C00085000 | 2024-05-09 11:27AM EDT | 85.00 | 0.05 | 0.00 | 0.35 | -2.25 | -97.83% | 35 | 97 | 29.15% |
| DOX240517C00090000 | 2024-05-09 12:42PM EDT | 90.00 | 0.05 | 0.00 | 0.10 | -0.55 | -91.67% | 15 | 54 | 39.26% |
| DOX240517C00095000 | 2024-05-08 3:30PM EDT | 95.00 | 0.09 | 0.00 | 2.65 | 0.00 | - | 2 | 14 | 108.64% |
| DOX240517C00100000 | 2024-05-09 9:48AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 5 | 82 | 58.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240517P00080000 | 2024-05-09 11:20AM EDT | 80.00 | 0.60 | 0.00 | 0.80 | +0.25 | +71.43% | 20 | 30 | 31.40% |
| DOX240517P00085000 | 2024-05-09 9:53AM EDT | 85.00 | 4.74 | 2.95 | 6.00 | +3.49 | +279.20% | 15 | 45 | 50.49% |
| DOX240517P00090000 | 2024-05-09 10:39AM EDT | 90.00 | 8.60 | 6.70 | 11.00 | 0.00 | - | 1 | 1 | 60.60% |
© 2024 Yahoo. All rights reserved.