Singapore markets open in 7 hours 4 minutes
Straits Times Index
3,336.59 +13.21 (+0.40%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
67,873.90 +241.95 (+0.36%) CMC Crypto 200
1,466.91 +38.34 (+2.68%)
Amdocs Limited (DOX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621C00080000 | 2024-05-30 1:52PM EDT | 80.00 | 0.55 | 0.55 | 1.95 | 0.00 | - | 21 | 71 | 32.57% |
| DOX240621C00085000 | 2024-05-28 3:57PM EDT | 85.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 15 | 64 | 26.56% |
| DOX240621C00090000 | 2024-05-21 1:09PM EDT | 90.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 20 | 57.47% |
| DOX240621C00095000 | 2024-05-28 1:49PM EDT | 95.00 | 0.16 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 98.63% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DOX240621P00050000 | 2024-05-28 12:32PM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 127.15% |
| DOX240621P00075000 | 2024-05-16 3:26PM EDT | 75.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.98% |
| DOX240621P00080000 | 2024-05-31 1:55PM EDT | 80.00 | 1.75 | 1.35 | 2.15 | +0.30 | +20.69% | 1 | 31 | 21.56% |
| DOX240621P00085000 | 2024-05-28 10:50AM EDT | 85.00 | 5.65 | 3.70 | 8.50 | 0.00 | - | 11 | 6 | 64.48% |
© 2024 Yahoo. All rights reserved.