Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.45 +8.52 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,466.91 -9.01 (-0.05%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,105.44 +745.75 (+1.18%) CMC Crypto 200
1,329.84 +52.86 (+4.14%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 200 | 200 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 10.40 | 0.00 | - | 2 | 2 |
| 0.08 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-09-20 | 11.25 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 3 | 0 | 2024-12-20 | 13.87 | 0.00 | - | - | 0 |
| 0.64 | 0.00 | - | 8 | 0 | 2025-01-17 | 13.40 | 0.00 | - | 42 | 0 |
| 1.78 | 0.00 | - | 159 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 3 | 0 | 2026-01-16 | 16.92 | 0.00 | - | 4 | 14 |
© 2024 Yahoo. All rights reserved.