Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,721.57 +647.59 (+1.70%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,871.12 +1,494.34 (+2.43%) CMC Crypto 200
1,349.94 +49.84 (+3.83%)
Dow Inc. (DOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 48.00 | 0.01 | +0.01 | - | - | 200 |
| 8.00 | +8.00 | - | - | 1 | 49.00 | 0.01 | +0.01 | - | - | 4 |
| 7.10 | 0.00 | - | 10 | 10 | 50.00 | 0.01 | 0.00 | - | 2 | 41 |
| 7.20 | 0.00 | - | 1 | 2 | 51.00 | 0.01 | 0.00 | - | 60 | 66 |
| 5.30 | 0.00 | - | 1 | 1 | 52.00 | 0.23 | 0.00 | - | - | 14 |
| 4.24 | 0.00 | - | 11 | 16 | 53.00 | 0.01 | 0.00 | - | 1 | 260 |
| 4.00 | 0.00 | - | 1 | 35 | 54.00 | 0.01 | -0.02 | -66.67% | 33 | 163 |
| 4.35 | +2.07 | +90.79% | 2 | 75 | 55.00 | 0.02 | -0.02 | -50.00% | 24 | 67 |
| 3.40 | +1.20 | +54.55% | 5 | 163 | 56.00 | 0.01 | -0.01 | -50.00% | 1 | 92 |
| 2.47 | +0.61 | +32.80% | 30 | 406 | 57.00 | 0.03 | -0.02 | -40.00% | 13 | 248 |
| 1.50 | +0.59 | +64.84% | 68 | 411 | 58.00 | 0.03 | -0.11 | -78.57% | 14 | 391 |
| 0.57 | +0.34 | +147.83% | 394 | 1,413 | 59.00 | 0.09 | -0.29 | -76.32% | 74 | 39 |
| 0.05 | +0.01 | +25.00% | 160 | 1,535 | 60.00 | 0.68 | -0.96 | -58.54% | 11 | 129 |
| 0.02 | +0.01 | +100.00% | 109 | 279 | 61.00 | 3.55 | 0.00 | - | 6 | 1 |
| 0.02 | 0.00 | - | 14 | 50 | 62.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 180 | 63.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 12 | 25 | 64.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 10 | 65.00 | 7.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 2 | 66.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.