Singapore markets open in 1 hour 7 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.29 (-0.30%) Nasdaq
16,828.67 +93.65 (+0.56%) Bitcoin USD
68,812.21 +1,023.38 (+1.51%) CMC Crypto 200
1,443.87 -24.07 (-1.64%)
Dow Inc. (DOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 48 | 12,319 | 2024-06-21 | 5.50 | +1.55 | +39.24% | 1 | 260 |
| 0.09 | -0.10 | -52.63% | 15 | 2,357 | 2024-07-19 | 3.75 | 0.00 | - | 2 | 3 |
| 0.34 | -0.21 | -38.18% | 5 | 421 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.45 | -52.33% | 6 | 5,666 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 330 |
| 1.36 | -0.16 | -10.53% | 19 | 264 | 2024-12-20 | 5.75 | 0.00 | - | - | 1 |
| 1.46 | -0.54 | -27.00% | 12 | 4,217 | 2025-01-17 | 6.55 | 0.00 | - | 15 | 802 |
| 2.79 | -0.36 | -11.43% | 6 | 1,150 | 2025-06-20 | 8.05 | 0.00 | - | 3 | 16 |
| 3.97 | -0.48 | -10.79% | 1 | 592 | 2026-01-16 | 8.35 | 0.00 | - | 5 | 45 |
© 2024 Yahoo. All rights reserved.